× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alx Oncology Holdings Inc 02-13-2026 2.40 2.41 2.50 2.20 2.21 487861 -7.92 % NASDAQ
Composecure Inc 01-22-2026 25.68 24.69 25.98 24.55 25.14 2595215 -2.10 % NASDAQ
Edible Garden Ag Inc 02-13-2026 3.39 3.31 3.60 3.13 3.35 72331 -1.18 % NASDAQ
GX MSCI Superdividend EAFE ETF 02-13-2026 20.96 20.89 20.95 20.80 20.92 21175 -0.19 % NASDAQ
Emrg Mkts Infrastructure Ishares ETF 02-13-2026 30.28 30.26 30.26 29.75 30.13 10080 -0.50 % NASDAQ
Firstcash Holdings Inc 02-13-2026 182.00 181.43 183.84 178.63 181.88 158096 -0.07 % NASDAQ
First Guaranty Bancshares [Hammond La] 02-13-2026 17.98 17.81 17.82 17.81 17.82 757 -0.89 % NASDAQ
Jpmorgan International Value ETF 02-13-2026 90.26 89.68 90.09 89.04 90.04 278436 -0.24 % NASDAQ
Pepsico Inc 02-13-2026 167.19 167.19 167.88 164.99 165.94 9135160 -0.75 % NASDAQ
Pulse Biosciences CS 02-13-2026 23.39 23.55 24.87 22.97 23.01 308699 -1.62 % NASDAQ
Pitanium Ltd 10-03-2025 12.12 11.90 12.09 9.80 10.39 1490634 -14.27 % NASDAQ
Red River Bancshares Inc 02-13-2026 89.92 88.70 90.45 88.03 88.90 44685 -1.13 % NASDAQ
Voyager Acquisition Corp Cl A 02-13-2026 10.69 10.66 10.67 10.65 10.67 1460 -0.19 % NASDAQ
Viavi Solutions 02-13-2026 26.50 26.50 27.00 25.55 26.28 5111032 -0.83 % NASDAQ
Showing 1 to 14 records out of 14