× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alx Oncology Holdings Inc 02-13-2026 2.40 2.41 2.50 2.20 2.21 487861 -7.92 % NASDAQ
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
GX FTSE Southeast Asia ETF 02-13-2026 20.27 20.17 20.23 20.03 20.12 108660 -0.74 % AMEX
Composecure Inc 01-22-2026 25.68 24.69 25.98 24.55 25.14 2595215 -2.10 % NASDAQ
Copa Holdings S.A. 02-13-2026 150.47 150.03 151.42 143.07 145.87 606656 -3.06 % NYSE
Diageo Plc ADR 02-13-2026 100.05 100.13 100.15 98.62 99.17 1155207 -0.88 % NYSE
Ecolab Inc 02-13-2026 300.69 300.64 303.92 298.12 299.17 1066719 -0.51 % NYSE
Edible Garden Ag Inc 02-13-2026 3.39 3.31 3.60 3.13 3.35 72331 -1.18 % NASDAQ
GX MSCI Superdividend EAFE ETF 02-13-2026 20.96 20.89 20.95 20.80 20.92 21175 -0.19 % NASDAQ
EAFE Value Ishares MSCI ETF 02-13-2026 78.87 78.45 78.84 78.11 78.62 3511034 -0.32 % AMEX
Emrg Mkts Infrastructure Ishares ETF 02-13-2026 30.28 30.26 30.26 29.75 30.13 10080 -0.50 % NASDAQ
Firstcash Holdings Inc 02-13-2026 182.00 181.43 183.84 178.63 181.88 158096 -0.07 % NASDAQ
First Guaranty Bancshares [Hammond La] 02-13-2026 17.98 17.81 17.82 17.81 17.82 757 -0.89 % NASDAQ
Simplify Currency Strategy ETF 02-13-2026 29.53 29.43 29.60 29.28 29.41 60413 -0.41 % AMEX
Hilton Inc 02-13-2026 322.17 324.31 324.97 313.60 314.62 2384741 -2.34 % NYSE
Hershey Foods Corp 02-13-2026 226.25 227.05 227.19 221.36 222.58 2199931 -1.62 % NYSE
VOYA Emerging Markets High Dividend 02-13-2026 7.13 7.13 7.13 7.04 7.08 171459 -0.70 % NYSE
Ishares Intl Dveloped Small Cap Value Factor ETF 02-13-2026 52.54 52.65 52.65 52.02 52.49 69989 -0.10 % AMEX
Intl Value Factor Ishares Edge MSCI ETF 02-13-2026 42.53 42.28 42.50 42.06 42.43 2020813 -0.24 % AMEX
JH International High Dividend ETF 02-13-2026 42.11 42.01 42.13 42.01 42.07 1176 -0.09 % AMEX
Showing 1 to 20 records out of 39