× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GX FTSE Southeast Asia ETF 02-13-2026 20.27 20.17 20.23 20.03 20.12 108660 -0.74 % AMEX
EAFE Value Ishares MSCI ETF 02-13-2026 78.87 78.45 78.84 78.11 78.62 3511034 -0.32 % AMEX
Simplify Currency Strategy ETF 02-13-2026 29.53 29.43 29.60 29.28 29.41 60413 -0.41 % AMEX
Ishares Intl Dveloped Small Cap Value Factor ETF 02-13-2026 52.54 52.65 52.65 52.02 52.49 69989 -0.10 % AMEX
Intl Value Factor Ishares Edge MSCI ETF 02-13-2026 42.53 42.28 42.50 42.06 42.43 2020813 -0.24 % AMEX
JH International High Dividend ETF 02-13-2026 42.11 42.01 42.13 42.01 42.07 1176 -0.09 % AMEX
Seaboard Corp 02-13-2026 5587.65 5560.35 5629.56 5180.00 5373.93 34944 -3.82 % AMEX
FT Vest Emerging Markets Buffer ETF March 02-13-2026 23.17 23.16 23.16 23.16 23.16 0 -0.04 % AMEX
Franklin Intl Dividend Multiplier Index ETF 02-13-2026 37.03 36.95 37.05 36.89 36.97 1293 -0.16 % AMEX
Showing 1 to 9 records out of 9