× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bionexus Gene Lab Corp 02-13-2026 2.02 2.02 2.20 2.02 2.14 24467 5.94 % NASDAQ
Bitcoin Depot Inc 02-13-2026 0.82 0.83 0.96 0.83 0.92 1191242 12.20 % NASDAQ
Cadiz Inc 02-13-2026 18.96 19.13 19.19 19.09 19.14 2630 0.95 % NASDAQ
Co-Diagnostics Inc 02-13-2026 2.35 2.39 2.49 2.37 2.49 13092 5.96 % NASDAQ
Leverage Shares 2X Long Coin Daily ETF 02-13-2026 5.11 6.00 6.96 5.48 6.74 375094 31.90 % NASDAQ
Coinbase Global Inc Cl A 02-13-2026 141.09 153.69 167.65 146.16 164.31 32257427 16.46 % NASDAQ
Graniteshares 2X Long Coin Daily ETF 02-13-2026 5.15 6.06 7.08 5.51 6.83 38903721 32.62 % NASDAQ
Castle Biosciences Inc 02-13-2026 31.89 31.84 33.65 31.84 33.14 242879 3.92 % NASDAQ
Ishares Ethereum Trust ETF 02-13-2026 14.46 14.92 15.66 14.84 15.44 40490137 6.78 % NASDAQ
Gamesquare Holdings Inc 02-13-2026 0.27 0.28 0.30 0.27 0.30 784772 11.11 % NASDAQ
Groupon Cl A 02-13-2026 11.92 12.05 12.56 11.94 12.48 911402 4.70 % NASDAQ
Healthstream Inc 02-13-2026 19.87 20.03 20.53 19.93 20.30 324096 2.16 % NASDAQ
Illumina Inc 02-13-2026 114.44 115.19 117.47 114.94 116.81 1754897 2.07 % NASDAQ
Iveda Solutions Inc 02-13-2026 0.29 0.40 0.42 0.32 0.33 199206750 13.79 % NASDAQ
Metalpha Technology Hldg Ltd 02-13-2026 1.25 1.28 1.40 1.26 1.38 120823 10.40 % NASDAQ
Medicus Pharma Ltd 02-13-2026 0.99 0.99 1.15 0.98 1.06 577711 7.07 % NASDAQ
Themes Transatlantic Defense ETF 02-13-2026 41.62 42.46 42.85 42.25 42.47 36478 2.04 % NASDAQ
Origin Materials Inc 02-13-2026 0.14 0.15 0.15 0.14 0.15 1156998 7.14 % NASDAQ
Primech Holdings Ltd 02-13-2026 0.73 0.73 0.79 0.73 0.77 4941 5.48 % NASDAQ
Graniteshares 2X Long Qcom Daily ETF 02-13-2026 13.57 13.35 14.10 13.35 13.94 42842 2.73 % NASDAQ
Showing 1 to 20 records out of 32