× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yieldmax Abnb Option Income Strategy ETF 02-13-2026 39.59 42.18 42.18 41.13 41.63 3064 5.15 % AMEX
GX Bitcoin Covered Call ETF 02-13-2026 13.44 13.77 14.09 13.71 13.98 11778 4.02 % AMEX
Proshares Bitcoin & Ether EW Strategy ETF 02-13-2026 31.68 33.03 33.79 33.03 33.52 3479 5.81 % AMEX
Bionexus Gene Lab Corp 02-13-2026 2.02 2.02 2.20 2.02 2.14 24467 5.94 % NASDAQ
Proshares Bitcoin Strategy ETF 02-13-2026 9.03 9.30 9.60 9.23 9.50 68702956 5.20 % AMEX
Proshares Ultra Bitcoin ETF 02-13-2026 11.38 12.06 12.80 11.89 12.53 7191706 10.11 % AMEX
Volatility 2X Bitcoin Strategy ETF 02-13-2026 14.39 15.22 16.18 15.02 15.84 12011634 10.08 % AMEX
Amplify Bitcoin 24% Premium Income ETF 02-13-2026 29.43 30.32 31.09 30.28 30.90 7758 4.99 % AMEX
Grayscale Bitcoin Premium Income ETF 02-13-2026 22.41 22.96 23.51 22.96 23.44 1904 4.60 % AMEX
T-Rex 2X Long Bitcoin Daily Target ETF 02-13-2026 14.97 15.82 16.80 15.62 16.48 129989 10.09 % AMEX
Bitcoin Depot Inc 02-13-2026 0.82 0.83 0.96 0.83 0.92 1191242 12.20 % NASDAQ
Calamos Bitcoin 80 Series Alt ETF April 02-13-2026 21.82 22.49 22.49 22.49 22.49 3 3.07 % AMEX
Cadiz Inc 02-13-2026 18.96 19.13 19.19 19.09 19.14 2630 0.95 % NASDAQ
Co-Diagnostics Inc 02-13-2026 2.35 2.39 2.49 2.37 2.49 13092 5.96 % NASDAQ
Leverage Shares 2X Long Coin Daily ETF 02-13-2026 5.11 6.00 6.96 5.48 6.74 375094 31.90 % NASDAQ
Rex Coin Growth & Income ETF 02-13-2026 7.87 8.42 9.25 8.26 9.13 23173 16.01 % AMEX
Coinbase Global Inc Cl A 02-13-2026 141.09 153.69 167.65 146.16 164.31 32257427 16.46 % NASDAQ
Roundhill Coin Weeklypay ETF 02-13-2026 10.49 11.57 12.90 10.94 12.61 427953 20.21 % AMEX
Graniteshares 2X Long Coin Daily ETF 02-13-2026 5.15 6.06 7.08 5.51 6.83 38903721 32.62 % NASDAQ
Yieldmax Coin Option Income Strategy ETF 02-13-2026 23.71 25.64 27.23 24.57 26.84 571856 13.20 % AMEX
Showing 1 to 20 records out of 71