× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Airgain Inc 02-13-2026 5.28 5.33 5.62 5.33 5.58 28550 5.68 % NASDAQ
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
GX Clean Water ETF 02-13-2026 20.63 20.69 20.90 20.60 20.83 48062 0.97 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Alliance Resource Pt 02-13-2026 25.35 25.62 26.05 25.16 25.82 532764 1.85 % NASDAQ
Anterix Inc. 02-13-2026 29.27 29.68 32.05 29.55 31.89 690298 8.95 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Bayfirst Financial Corp 02-13-2026 7.38 7.29 7.62 6.86 7.50 19251 1.63 % NASDAQ
Balchem Corp 02-13-2026 177.48 177.09 181.16 176.65 180.81 224945 1.88 % NASDAQ
Ishares Global Green Bond ETF 02-13-2026 48.15 48.24 48.28 48.20 48.26 16714 0.23 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 02-13-2026 15.90 16.05 16.35 15.93 16.21 12986 1.95 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 02-13-2026 18.89 18.92 18.94 18.92 18.93 533909 0.21 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 02-13-2026 16.98 17.02 17.02 17.01 17.01 356231 0.18 % NASDAQ
Invesco Bulletshares 2031 Corporate Bond ETF 02-13-2026 16.76 16.80 16.80 16.78 16.80 404189 0.24 % NASDAQ
Invesco Bulletshares 2032 Corp Bond ETF 02-13-2026 20.98 21.05 21.23 21.02 21.04 223605 0.29 % NASDAQ
Bs 2027 Municipal Bond ETF 02-13-2026 23.77 23.77 23.80 23.77 23.79 43068 0.08 % NASDAQ
Showing 1 to 20 records out of 130