× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
02-13-2026 19.88 19.92 19.92 19.92 19.92 15 0.20 % AMEX
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
Simplify Aggregate Bond Plus Credit ETF 02-13-2026 20.85 20.92 20.94 20.89 20.91 121823 0.29 % AMEX
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Airgain Inc 02-13-2026 5.28 5.33 5.62 5.33 5.58 28550 5.68 % NASDAQ
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Alerian MLP Index ETN 02-13-2026 33.52 33.53 34.34 33.45 34.34 81976 2.45 % AMEX
Etracs Alerian MLP Index ETN Series B 02-13-2026 21.05 21.51 21.51 21.51 21.51 12 2.19 % AMEX
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Infracap MLP ETF 02-13-2026 43.35 43.71 44.96 43.71 44.75 32023 3.23 % AMEX
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
GX Clean Water ETF 02-13-2026 20.63 20.69 20.90 20.60 20.83 48062 0.97 % NASDAQ
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Alliance Resource Pt 02-13-2026 25.35 25.62 26.05 25.16 25.82 532764 1.85 % NASDAQ
Showing 1 to 20 records out of 381