× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
Aberdeen Standard Global Infrastructure 02-13-2026 24.75 24.87 25.94 24.87 25.64 480693 3.60 % NYSE
Avista Corp 02-13-2026 42.39 42.46 43.20 42.42 43.07 489171 1.60 % NYSE
American Axle & Manufacturing 02-04-2026 8.22 8.39 9.00 8.32 9.00 10012279 9.49 % NYSE
Bath & Body Works Inc 02-13-2026 22.85 23.12 24.17 22.87 24.07 5419009 5.34 % NYSE
Blackrock 2037 Municipal Target Term 02-13-2026 26.57 26.62 27.07 26.14 26.69 10419 0.45 % NYSE
Pimco Active Bond TR ETF 02-13-2026 93.98 94.17 94.26 94.12 94.25 693286 0.29 % NYSE
Beazer Homes USA 02-13-2026 26.60 26.89 28.10 26.89 27.71 559023 4.17 % NYSE
Crossamerica Partners LP 02-13-2026 22.69 22.85 23.23 22.50 23.16 29113 2.07 % NYSE
Chemed Inc 02-13-2026 463.94 466.62 474.75 464.35 473.22 230557 2.00 % NYSE
Chimera Investment Corp 02-13-2026 13.26 13.25 14.17 13.24 14.08 1959715 6.18 % NYSE
Clean Harbors 02-13-2026 266.91 266.70 276.35 266.70 273.81 707641 2.59 % NYSE
Cooper Std Holdings Inc 02-13-2026 34.14 36.79 47.76 36.77 45.20 1146008 32.40 % NYSE
Cheniere Energy Partners LP 02-13-2026 57.25 57.75 59.64 57.44 59.64 132779 4.17 % NYSE
Custom Truck One Source 02-13-2026 7.08 7.07 7.35 6.96 7.25 800986 2.40 % NYSE
Clearway Energy Inc Cl C 02-13-2026 40.06 39.78 40.92 39.50 40.78 837828 1.80 % NYSE
Showing 1 to 20 records out of 110