× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
02-13-2026 19.88 19.92 19.92 19.92 19.92 15 0.20 % AMEX
Simplify Aggregate Bond Plus Credit ETF 02-13-2026 20.85 20.92 20.94 20.89 20.91 121823 0.29 % AMEX
Alerian MLP Index ETN 02-13-2026 33.52 33.53 34.34 33.45 34.34 81976 2.45 % AMEX
Etracs Alerian MLP Index ETN Series B 02-13-2026 21.05 21.51 21.51 21.51 21.51 12 2.19 % AMEX
Infracap MLP ETF 02-13-2026 43.35 43.71 44.96 43.71 44.75 32023 3.23 % AMEX
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Barclays Plus Select MLP ETN 02-13-2026 32.21 32.39 33.06 32.31 33.00 20411 2.45 % AMEX
Avantis Short-Term Fixed Income ETF 02-13-2026 47.19 47.24 47.26 47.21 47.25 50124 0.13 % AMEX
Taxable Municipal Bond Invesco ETF 02-13-2026 27.37 27.46 27.53 27.46 27.48 65624 0.40 % AMEX
Bondbloxx BBB Rated 10+ Year Corporate Bond 02-13-2026 49.13 49.26 49.26 49.26 49.26 36 0.26 % AMEX
Bondbloxx BBB Rated 1-5 Year Corporate Bond 02-13-2026 51.63 51.67 51.72 51.67 51.71 23749 0.15 % AMEX
JPM Corp Bond Research Enhanced ETF 02-13-2026 46.14 46.25 46.29 46.25 46.27 4307 0.28 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 02-13-2026 99.57 99.40 101.14 99.40 100.88 4584 1.32 % AMEX
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF 02-13-2026 99.30 99.41 99.41 99.41 99.41 10 0.11 % AMEX
BNY Mellon Global Infrastructure Income ETF 02-13-2026 44.46 44.28 44.95 44.03 44.89 257198 0.97 % AMEX
Ea Architect 1-3 Month Box ETF 02-13-2026 115.59 115.63 115.70 115.63 115.69 1556461 0.09 % AMEX
Short-Term Bond ETF Vanguard 02-13-2026 78.98 79.07 79.10 79.06 79.09 2185750 0.14 % AMEX
Aptus Deferred Income ETF 02-13-2026 26.96 27.04 27.07 27.01 27.05 1567 0.33 % AMEX
Dimensional Short-Duration Fixed Income ETF 02-13-2026 48.29 48.35 48.38 48.34 48.38 469554 0.19 % AMEX
Columbia Diversified Fixed Income ETF 02-13-2026 18.53 18.55 18.60 18.55 18.59 59935 0.32 % AMEX
Showing 1 to 20 records out of 141