× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Annexon Inc 02-13-2026 5.19 5.21 5.37 4.87 4.88 1860032 -5.97 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Arvinas Inc 02-13-2026 11.83 12.19 12.50 11.56 11.65 785390 -1.52 % NASDAQ
Brainstorm Cell 02-13-2026 0.56 0.63 0.63 0.45 0.53 50609 -5.36 % NASDAQ
Baird Medical Investment Holdings 02-13-2026 0.80 0.75 0.84 0.75 0.77 228525 -3.75 % NASDAQ
Baird Medical Investment Holdings WT 02-13-2026 0.05 0.04 0.04 0.04 0.04 321 -20.00 % NASDAQ
Vaneck Gaming ETF 02-13-2026 36.60 36.25 36.39 36.02 36.13 6175 -1.28 % NASDAQ
Benitec Biopharma Ltd ADR 02-13-2026 11.34 11.38 11.44 10.38 10.38 171867 -8.47 % NASDAQ
First Busey Corp 02-13-2026 26.15 25.69 25.87 25.69 25.75 21152 -1.53 % NASDAQ
Crescent Capital Bdc Inc 02-13-2026 14.11 14.16 14.16 13.94 13.97 214419 -0.99 % NASDAQ
Cero Therapeutics Holdings Inc 02-13-2026 0.04 0.04 0.04 0.03 0.03 642933 -25.00 % NASDAQ
Chanson International Holding Cl A 02-13-2026 2.02 2.02 2.02 1.88 1.88 6229 -6.93 % NASDAQ
Calamos Strgc Ttl Rt 02-13-2026 18.96 18.80 18.94 18.68 18.80 211518 -0.84 % NASDAQ
Capital Southwest 02-13-2026 23.07 22.87 23.03 22.60 22.80 632350 -1.17 % NASDAQ
Cvrx Inc 02-13-2026 5.69 5.59 5.66 4.71 4.95 701689 -13.01 % NASDAQ
Caesars Entertainment Inc 02-13-2026 19.00 18.69 18.93 18.03 18.14 8992352 -4.53 % NASDAQ
Data I O Corp 02-13-2026 3.04 3.03 3.10 2.89 2.89 26617 -4.93 % NASDAQ
Dih Holding US Inc WT 01-26-2026 0.00 105 NASDAQ
Showing 1 to 20 records out of 74