× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Annexon Inc 02-13-2026 5.19 5.21 5.37 4.87 4.88 1860032 -5.97 % NASDAQ
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Arvinas Inc 02-13-2026 11.83 12.19 12.50 11.56 11.65 785390 -1.52 % NASDAQ
Brookfield Business Partners LP 02-13-2026 34.70 34.64 34.82 33.70 33.75 22319 -2.74 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 02-13-2026 23.32 22.64 22.85 22.50 22.73 8819714 -2.53 % NYSE
Brainstorm Cell 02-13-2026 0.56 0.63 0.63 0.45 0.53 50609 -5.36 % NASDAQ
Baird Medical Investment Holdings 02-13-2026 0.80 0.75 0.84 0.75 0.77 228525 -3.75 % NASDAQ
Baird Medical Investment Holdings WT 02-13-2026 0.05 0.04 0.04 0.04 0.04 321 -20.00 % NASDAQ
Roundhill Sports Betting & Igaming ETF 02-13-2026 17.64 17.44 17.44 17.16 17.23 17428 -2.32 % AMEX
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Vaneck Gaming ETF 02-13-2026 36.60 36.25 36.39 36.02 36.13 6175 -1.28 % NASDAQ
Benitec Biopharma Ltd ADR 02-13-2026 11.34 11.38 11.44 10.38 10.38 171867 -8.47 % NASDAQ
Nuburu Inc 02-13-2026 0.12 0.10 0.10 0.09 0.09 113684017 -25.00 % AMEX
First Busey Corp 02-13-2026 26.15 25.69 25.87 25.69 25.75 21152 -1.53 % NASDAQ
Showing 1 to 20 records out of 129