× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Brookfield Business Partners LP 02-13-2026 34.70 34.64 34.82 33.70 33.75 22319 -2.74 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 02-13-2026 23.32 22.64 22.85 22.50 22.73 8819714 -2.53 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Blackrock Enhanced Large Cap Core Fund Inc 02-13-2026 22.85 22.57 22.78 22.46 22.53 151592 -1.40 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 02-13-2026 23.94 23.64 23.73 23.50 23.64 27770 -1.25 % NYSE
Clearwater Analytics Holdings Inc Cl A 02-13-2026 23.46 23.55 23.56 23.10 23.14 10195985 -1.36 % NYSE
Deutsche Bank Ag 02-13-2026 36.67 35.18 35.40 34.89 35.28 4980923 -3.79 % NYSE
Dineequity Inc 02-13-2026 33.15 33.13 33.75 31.73 31.73 326059 -4.28 % NYSE
Blackrock Debt Strategies Fund 02-13-2026 10.10 10.03 10.05 10.01 10.05 313105 -0.50 % NYSE
Dte Energy Company 2021 Sr E 02-13-2026 17.64 17.42 17.44 17.25 17.39 14919 -1.42 % NYSE
Eagle Point Credit Company 02-13-2026 25.10 25.00 25.02 24.89 24.89 11310 -0.84 % NYSE
Empire State Realty Trust Inc 02-13-2026 6.33 6.38 6.47 6.25 6.26 2162950 -1.11 % NYSE
Fortune Brands Innovations Inc 02-13-2026 62.29 50.50 54.43 50.00 51.32 18380243 -17.61 % NYSE
Flowers Foods 02-13-2026 11.35 11.16 11.42 9.83 10.35 16817056 -8.81 % NYSE
Flutter Entertainment Plc 02-13-2026 141.37 136.66 137.87 122.55 125.17 8677266 -11.46 % NYSE
Cedar Fair LP 02-13-2026 16.53 16.69 16.94 15.84 15.90 1293799 -3.81 % NYSE
Gabelli Global Multi-Media Trust 02-13-2026 4.17 4.17 4.19 4.04 4.04 473753 -3.12 % NYSE
Showing 1 to 20 records out of 40