× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Roundhill Sports Betting & Igaming ETF 02-13-2026 17.64 17.44 17.44 17.16 17.23 17428 -2.32 % AMEX
Nuburu Inc 02-13-2026 0.12 0.10 0.10 0.09 0.09 113684017 -25.00 % AMEX
Real Estate Bear -3X ETF Direxion 02-13-2026 22.12 22.05 22.14 20.96 21.19 296784 -4.20 % AMEX
Empire State Realty Op LP Se 02-12-2026 6.84 6.21 6.21 6.11 6.11 203 -10.67 % AMEX
High Yield Interest Rate Hedged ETF 02-13-2026 64.42 64.46 64.55 64.29 64.29 8631 -0.20 % AMEX
Vest 2 Year Interest Rate Hedge ETF 02-13-2026 25.18 24.89 24.89 24.89 24.89 3 -1.15 % AMEX
Roundhill Daily 2X Long Magnificent Seven ETF 02-13-2026 49.45 49.09 49.34 47.95 48.15 60998 -2.63 % AMEX
Short Real Estate -1X ETF 02-13-2026 16.25 16.17 16.17 15.99 16.06 5168 -1.17 % AMEX
Foliobeyond Rising Rates ETF 02-13-2026 35.95 35.84 35.84 35.56 35.67 75930 -0.78 % AMEX
Etracs 2X Small Cap HI Div ETN 02-13-2026 4.16 4.09 4.21 4.08 4.08 9916 -1.92 % AMEX
Ultrashort Real Estate -2X ETF 02-13-2026 43.85 43.64 43.86 42.38 42.63 17178 -2.78 % AMEX
Ishares Trust Ishares Top 20 U.S. Stocks ETF 02-13-2026 30.09 30.09 30.09 29.75 29.80 1021678 -0.96 % AMEX
S&P 500 Top 50 Invesco ETF 02-13-2026 57.24 57.18 57.35 56.74 56.85 5365500 -0.68 % AMEX
Yieldmax Magnificent 7 Option Income ETF 02-13-2026 13.06 12.97 12.99 12.83 12.85 784422 -1.61 % AMEX
Showing 1 to 15 records out of 15