× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Ainos Inc WT 02-13-2026 0.13 0.12 0.14 0.11 0.14 970 7.69 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 02-13-2026 20.71 19.98 20.39 19.98 20.28 2438 -2.08 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Array Technologies Inc 02-13-2026 10.69 10.55 11.41 10.54 11.16 4736368 4.40 % NASDAQ
Amtech Systems Inc 02-13-2026 10.99 10.98 11.60 10.93 11.42 288789 3.91 % NASDAQ
Alphatime Acquisition Corp 12-08-2025 15.63 15.70 15.76 14.20 15.60 722769 -0.19 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Astri Therapeutics Inc 01-22-2026 12.50 12.48 12.59 12.44 12.58 3153287 0.64 % NASDAQ
Balchem Corp 02-13-2026 177.48 177.09 181.16 176.65 180.81 224945 1.88 % NASDAQ
Belive Holdings 02-12-2026 3.29 3.27 3.29 3.23 3.29 63465 0.00 % NASDAQ
Popular Inc Trust II 02-13-2026 25.23 25.19 25.25 25.16 25.25 2723 0.08 % NASDAQ
Biorestorative Therapies Inc 02-13-2026 0.24 0.24 0.28 0.23 0.28 31895973 16.67 % NASDAQ
Btc Digital Ltd 02-13-2026 1.15 1.18 1.27 1.18 1.25 69092 8.70 % NASDAQ
Central Garden & Pet 02-13-2026 33.49 33.40 34.09 33.19 33.97 217538 1.43 % NASDAQ
Calamos Glb Ttl Rtn 02-13-2026 12.46 12.35 12.39 12.22 12.37 17050 -0.72 % NASDAQ
Calumet Inc 02-13-2026 25.98 26.48 29.19 26.46 28.60 3098095 10.08 % NASDAQ
Euro Tech Holdings 02-13-2026 1.20 1.23 1.23 1.14 1.20 3697 0.00 % NASDAQ
GX Cleantech ETF 02-13-2026 58.37 58.81 59.00 58.61 58.93 3482 0.96 % NASDAQ
Showing 1 to 20 records out of 78