× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Ainos Inc WT 02-13-2026 0.13 0.12 0.14 0.11 0.14 970 7.69 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 02-13-2026 20.71 19.98 20.39 19.98 20.28 2438 -2.08 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Array Technologies Inc 02-13-2026 10.69 10.55 11.41 10.54 11.16 4736368 4.40 % NASDAQ
Grupo Aeroportuario Del Sureste ADR 02-13-2026 370.00 369.97 374.10 367.26 373.50 99019 0.95 % NYSE
Amtech Systems Inc 02-13-2026 10.99 10.98 11.60 10.93 11.42 288789 3.91 % NASDAQ
Alphatime Acquisition Corp 12-08-2025 15.63 15.70 15.76 14.20 15.60 722769 -0.19 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Astri Therapeutics Inc 01-22-2026 12.50 12.48 12.59 12.44 12.58 3153287 0.64 % NASDAQ
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
Balchem Corp 02-13-2026 177.48 177.09 181.16 176.65 180.81 224945 1.88 % NASDAQ
Flanigan's Enterprises 02-12-2026 32.25 33.61 33.61 33.61 33.61 314 4.22 % AMEX
Blackrock Core Trust 02-13-2026 9.72 9.68 9.69 9.63 9.66 138583 -0.62 % NYSE
Macquarie Global Listed Infrastructure ETF 02-13-2026 30.76 31.10 31.27 31.10 31.23 52588 1.53 % AMEX
Interm Term Bond ETF Vanguard 02-13-2026 78.34 78.54 78.61 78.51 78.59 2053764 0.32 % AMEX
Belive Holdings 02-12-2026 3.29 3.27 3.29 3.23 3.29 63465 0.00 % NASDAQ
US Brent Oil 02-13-2026 31.87 31.82 32.09 31.64 31.89 1128186 0.06 % AMEX
Showing 1 to 20 records out of 209