× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Grupo Aeroportuario Del Sureste ADR 02-13-2026 370.00 369.97 374.10 367.26 373.50 99019 0.95 % NYSE
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
Blackrock Core Trust 02-13-2026 9.72 9.68 9.69 9.63 9.66 138583 -0.62 % NYSE
BP Plc ADR 02-13-2026 37.18 37.18 37.72 36.96 37.65 7376675 1.26 % NYSE
Brightview Holdings Inc 02-13-2026 13.18 13.19 13.72 12.99 13.67 886004 3.72 % NYSE
CNX Resources Corp 02-13-2026 39.25 38.88 40.61 38.88 40.60 2120718 3.44 % NYSE
Cosan Sa Spon ADR WI 02-13-2026 4.75 4.71 4.71 4.54 4.69 1765552 -1.26 % NYSE
Cenovus Energy Inc 02-13-2026 21.32 21.21 21.96 21.21 21.96 10609737 3.00 % NYSE
Dnow Inc 02-13-2026 16.16 16.00 16.48 15.77 16.43 1517338 1.67 % NYSE
Duke Energy Corp 02-13-2026 126.11 125.11 128.25 124.97 128.19 5564059 1.65 % NYSE
Consolidated Edison Company 02-13-2026 111.72 111.77 114.02 110.98 113.72 2275032 1.79 % NYSE
Enerflex Ltd 02-13-2026 18.09 18.03 19.19 18.03 18.94 557748 4.70 % NYSE
Everest Re Group 02-13-2026 336.12 334.58 338.04 331.60 338.02 451161 0.57 % NYSE
Clearbridge Energy MLP Opportu 02-13-2026 50.29 50.15 50.65 50.15 50.50 41181 0.42 % NYSE
Enterprise Products Partners LP 02-13-2026 35.42 35.57 37.31 35.39 37.21 9285026 5.05 % NYSE
Franklin Bsp Realty Trust Inc 02-13-2026 8.71 8.68 8.89 8.48 8.84 2068989 1.49 % NYSE
F&G Annuities & Life Inc 02-13-2026 28.21 28.28 28.64 27.87 28.44 417413 0.82 % NYSE
Fortis Inc 02-13-2026 56.09 56.00 57.00 56.00 56.84 1158700 1.34 % NYSE
Greenbrier Companies 02-13-2026 56.07 55.81 57.49 55.81 57.24 424546 2.09 % NYSE
Showing 1 to 20 records out of 63