TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	BDL	Flanigan's Enterprises	02-12-2026	32.25	33.61	33.61	33.61	33.61	314	4.22 %	AMEX
	BILD	Macquarie Global Listed Infrastructure ETF	02-13-2026	30.76	31.10	31.27	31.10	31.23	52588	1.53 %	AMEX
	BIV	Interm Term Bond ETF Vanguard	02-13-2026	78.34	78.54	78.61	78.51	78.59	2053764	0.32 %	AMEX
	BNO	US Brent Oil	02-13-2026	31.87	31.82	32.09	31.64	31.89	1128186	0.06 %	AMEX
	BSV	Short-Term Bond ETF Vanguard	02-13-2026	78.98	79.07	79.10	79.06	79.09	2185750	0.14 %	AMEX
	CMCL	Caledonia Mining Corp	02-13-2026	27.69	28.57	30.14	28.57	30.00	284287	8.34 %	AMEX
	CMDY	Bberg Roll Select cmdty Strategy Ishares ETF	02-13-2026	52.27	52.34	52.50	52.13	52.39	104418	0.23 %	AMEX
	CPSO	Calamos S&P 500 Structured Alt Protection ETF Oc	02-13-2026	27.15	27.16	27.16	27.16	27.16	453	0.04 %	AMEX
	CPSR	Calamos S&P 500 Structured Alt Protection ETF MA	02-13-2026	25.35	25.35	25.36	25.34	25.36	7912	0.04 %	AMEX
	CPST	Calamos S&P 500 Structured Alt Protection ETF Se	02-13-2026	27.12	27.07	27.13	27.07	27.13	1204	0.04 %	AMEX
	CRSH	Yieldmax Short Tsla Option Income Strategy ETF	02-13-2026	25.80	25.94	26.10	25.47	25.82	18625	0.08 %	AMEX
	DEUS	Xt Russell US Multifactor ETF	02-13-2026	62.00	62.10	62.96	62.10	62.79	275653	1.27 %	AMEX
	DFIP	Dimensional Inflation-Protected Securities ETF	02-13-2026	42.09	42.14	42.14	42.10	42.14	971764	0.12 %	AMEX
	DWX	S&P Dividend Intl SPDR	02-13-2026	48.01	48.11	48.21	47.77	48.20	57081	0.40 %	AMEX
	EAGL	Eagle Capital Select Equity ETF	02-13-2026	31.73	31.76	31.94	31.62	31.87	268643	0.44 %	AMEX
	EBIT	Harbor Alphaedge Small Cap Earners ETF	02-13-2026	36.30	36.53	36.78	36.53	36.78	34184	1.32 %	AMEX
	EINC	Vaneck Energy Income ETF	02-13-2026	108.50	108.65	111.41	108.65	111.03	3529	2.33 %	AMEX
	EVSM	Ev Short Duration Municipal Income ETF	02-13-2026	50.75	50.79	50.82	50.77	50.82	102924	0.14 %	AMEX
	EWY	South Korea Ishares MSCI ETF	02-13-2026	130.80	131.69	134.31	128.33	133.97	16480268	2.42 %	AMEX
	FCG	Natural Gas ETF FT	02-13-2026	26.03	25.94	26.67	25.92	26.59	1030293	2.15 %	AMEX

Page Size * Page / 4 First Back 1 2 3 4 Next Last Showing 1 to 20 records out of 68

Watchlist not found.