× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 02-13-2026 39.27 39.65 40.50 39.52 39.56 652125 0.74 % NASDAQ
Alpha Cognition Inc 02-13-2026 5.29 5.37 5.52 4.79 4.87 196559 -7.94 % NASDAQ
Acrivon Therapeutics Inc 02-13-2026 1.58 1.59 1.71 1.59 1.62 428234 2.53 % NASDAQ
Alvotech 02-13-2026 4.71 4.71 4.79 4.63 4.63 214945 -1.70 % NASDAQ
Annexon Inc 02-13-2026 5.19 5.21 5.37 4.87 4.88 1860032 -5.97 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Atlanticus Holdings Corp 02-13-2026 54.92 54.59 55.41 51.70 51.86 48102 -5.57 % NASDAQ
Alphatime Acquisition Corp WT 12-08-2025 0.07 0.07 0.07 0.07 0.07 1183914 0.14 % NASDAQ
Aerovironment Inc 02-13-2026 235.12 236.62 248.59 234.00 243.87 684463 3.72 % NASDAQ
Anavex Lf SC 02-13-2026 3.91 3.98 4.17 3.91 3.93 1078044 0.51 % NASDAQ
Aytu Biopharma Inc 02-13-2026 2.18 2.16 2.23 2.12 2.12 36936 -2.75 % NASDAQ
Bridges Capital Tactical ETF 02-13-2026 34.19 34.24 34.24 34.18 34.18 24743 -0.03 % NASDAQ
Black Hawk Acquisition Corp Rights 01-12-2026 1.37 1.45 1.50 1.35 1.35 19686 -1.46 % NASDAQ
Blackline Inc 02-13-2026 38.53 39.10 39.61 38.47 38.60 1603425 0.18 % NASDAQ
Barinthus Biotherapeutics Plc ADR 02-13-2026 0.62 0.64 0.68 0.59 0.62 142634 0.00 % NASDAQ
Ab Moderate Buffer ETF 02-13-2026 39.23 39.32 39.32 39.18 39.18 100881 -0.13 % NASDAQ
First Busey Corp 02-13-2026 26.15 25.69 25.87 25.69 25.75 21152 -1.53 % NASDAQ
Byrna Technologies Inc 02-13-2026 12.86 12.86 13.27 12.42 12.51 505021 -2.72 % NASDAQ
Cdt Environmental Technology Investment 02-13-2026 0.28 0.29 0.44 0.23 0.27 3939914 -3.57 % NASDAQ
Cadiz Inc 02-13-2026 4.75 4.80 5.00 4.75 4.91 453283 3.37 % NASDAQ
Showing 1 to 20 records out of 135