× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 02-13-2026 6.75 6.83 6.99 6.67 6.76 25127318 0.15 % NYSE
Aci Worldwide Inc 02-13-2026 39.27 39.65 40.50 39.52 39.56 652125 0.74 % NASDAQ
American Century Large Cap Equity ETF 02-13-2026 78.01 78.42 79.03 78.33 78.54 18117 0.68 % AMEX
Alpha Cognition Inc 02-13-2026 5.29 5.37 5.52 4.79 4.87 196559 -7.94 % NASDAQ
Acrivon Therapeutics Inc 02-13-2026 1.58 1.59 1.71 1.59 1.62 428234 2.53 % NASDAQ
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
American Conservative Values ETF 02-13-2026 49.64 49.75 50.17 49.75 49.91 4649 0.54 % AMEX
Aeon Biopharma Inc 02-13-2026 0.94 0.93 1.03 0.93 1.00 61441 6.38 % AMEX
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
Ai and Big Data Bull 2X ETF Direxion 02-13-2026 41.21 41.35 42.40 40.02 41.35 11095 0.34 % AMEX
Alvotech 02-13-2026 4.71 4.71 4.79 4.63 4.63 214945 -1.70 % NASDAQ
Annexon Inc 02-13-2026 5.19 5.21 5.37 4.87 4.88 1860032 -5.97 % NASDAQ
Annovis Bio Inc 02-13-2026 2.43 2.45 2.54 2.36 2.37 216158 -2.47 % NYSE
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Atlanticus Holdings Corp 02-13-2026 54.92 54.59 55.41 51.70 51.86 48102 -5.57 % NASDAQ
Alphatime Acquisition Corp WT 12-08-2025 0.07 0.07 0.07 0.07 0.07 1183914 0.14 % NASDAQ
Aim U.S. Large Cap Buffer10 Aug ETF 02-13-2026 35.70 35.82 35.82 35.70 35.70 8036 0.00 % AMEX
Aerovironment Inc 02-13-2026 235.12 236.62 248.59 234.00 243.87 684463 3.72 % NASDAQ
Avantis Responsible Emerging Markets ETF 02-13-2026 72.16 72.09 72.57 72.06 72.38 6458 0.30 % AMEX
Anavex Lf SC 02-13-2026 3.91 3.98 4.17 3.91 3.93 1078044 0.51 % NASDAQ
Showing 1 to 20 records out of 252