× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 02-13-2026 6.75 6.83 6.99 6.67 6.76 25127318 0.15 % NYSE
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
Annovis Bio Inc 02-13-2026 2.43 2.45 2.54 2.36 2.37 216158 -2.47 % NYSE
Butterfly Network Inc 02-13-2026 3.04 3.10 3.15 3.02 3.04 4423220 0.00 % NYSE
Builders Firstsource 02-13-2026 120.56 121.42 122.69 114.61 114.73 5092704 -4.84 % NYSE
Boston Scientific Corp 02-13-2026 74.12 74.81 76.37 74.43 74.73 13450475 0.82 % NYSE
Blackrock Technology and Private Equity Term Tru 02-13-2026 6.49 6.45 6.51 6.40 6.48 666056 -0.15 % NYSE
Cadence Bank 01-30-2026 42.82 42.40 43.57 42.10 42.10 77911766 -1.68 % NYSE
Colony Bankcorp Inc 02-13-2026 20.32 20.48 20.59 20.16 20.35 126996 0.15 % NYSE
Carlyle Credit Income Fund 02-13-2026 4.00 4.08 4.09 3.87 3.87 225776 -3.25 % NYSE
Civitas Resources Inc 01-29-2026 27.76 28.78 29.19 27.32 27.37 22356445 -1.40 % NYSE
Comerica Inc 01-30-2026 92.85 91.84 93.96 88.67 88.67 47972450 -4.50 % NYSE
Claros Mortgage Trust Inc 02-13-2026 2.58 2.58 2.65 2.52 2.56 241546 -0.78 % NYSE
Cannae Holdings Inc 02-13-2026 13.34 13.40 13.59 13.27 13.28 569708 -0.45 % NYSE
Eagle Point Credit Inc 02-13-2026 4.75 4.71 4.74 4.45 4.46 2902159 -6.11 % NYSE
Guess Inc 01-22-2026 16.85 16.87 16.89 16.78 16.80 8845819 -0.30 % NYSE
Heico Corp 02-13-2026 328.44 329.80 337.16 329.80 332.51 408436 1.24 % NYSE
Hillenbrand Inc 02-09-2026 31.98 32.00 32.00 31.98 31.98 3258918 0.00 % NYSE
Holley Inc 02-13-2026 4.17 4.19 4.23 4.13 4.15 395968 -0.48 % NYSE
Showing 1 to 20 records out of 44