TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACLC	American Century Large Cap Equity ETF	02-13-2026	78.01	78.42	79.03	78.33	78.54	18117	0.68 %	AMEX
	ACVF	American Conservative Values ETF	02-13-2026	49.64	49.75	50.17	49.75	49.91	4649	0.54 %	AMEX
	AEON	Aeon Biopharma Inc	02-13-2026	0.94	0.93	1.03	0.93	1.00	61441	6.38 %	AMEX
	AIBU	Ai and Big Data Bull 2X ETF Direxion	02-13-2026	41.21	41.35	42.40	40.02	41.35	11095	0.34 %	AMEX
	AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	02-13-2026	35.70	35.82	35.82	35.70	35.70	8036	0.00 %	AMEX
	AVSE	Avantis Responsible Emerging Markets ETF	02-13-2026	72.16	72.09	72.57	72.06	72.38	6458	0.30 %	AMEX
	BOCT	Innovator U.S. Equity Buffer ETF Oct	02-13-2026	49.46	49.45	49.62	49.32	49.40	3716	-0.12 %	AMEX
	BRKC	Yieldmax Brk.B Option Income Strategy ETF	02-13-2026	44.38	44.10	44.46	44.10	44.12	4241	-0.59 %	AMEX
	BSEP	Innovator U.S. Equity Buffer ETF Sep	02-13-2026	49.29	49.38	49.60	49.28	49.32	8556	0.06 %	AMEX
	CSTK	Invesco Comstock Contrarian Equity ETF	02-13-2026	30.73	30.98	31.00	30.90	30.90	7660	0.55 %	AMEX
	DJTU	T-Rex 2X Long Djt Daily Target ETF	02-13-2026	2.47	2.43	2.64	2.43	2.49	668605	0.81 %	AMEX
	DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion	02-13-2026	6.75	6.79	6.79	6.40	6.45	16183823	-4.44 %	AMEX
	FAS	Financial Bull 3X ETF Direxion	02-13-2026	138.21	137.41	140.00	134.78	138.00	850843	-0.15 %	AMEX
	FBCV	Fidelity Blue Chip Value ETF	02-13-2026	37.43	37.53	37.82	37.29	37.68	13697	0.67 %	AMEX
	FDG	American Century Focused Dynamic Growth ETF	02-13-2026	118.11	117.51	117.94	116.55	117.02	7139	-0.92 %	AMEX
	FFND	The Future Fund Active ETF	02-13-2026	30.39	30.53	30.57	30.39	30.48	5312	0.30 %	AMEX
	FFOG	Franklin Focused Growth ETF	02-13-2026	42.84	42.92	43.02	42.59	42.70	218997	-0.33 %	AMEX
	FLCE	Frontier Asset U.S. Large Cap Equity ETF	02-13-2026	28.63	28.68	28.80	28.65	28.65	2125	0.07 %	AMEX
	FLCV	Federated Hermes Mdt Large Cap Value ETF	02-13-2026	32.16	32.47	32.64	32.47	32.52	4800	1.12 %	AMEX
	FNOV	FT U.S. Equity Buffer ETF November	02-13-2026	54.89	54.78	55.09	54.71	54.88	12978	-0.02 %	AMEX

Page Size * Page / 4 First Back 1 2 3 4 Next Last Showing 1 to 20 records out of 73

Watchlist not found.