× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Able View Global Inc Cl B 02-13-2026 0.82 0.87 0.87 0.82 0.82 5595 0.00 % NASDAQ
Profrac Holding Corp. Cl A 02-13-2026 5.29 5.28 5.67 5.21 5.46 991278 3.21 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Abrdn Focused U.S. Small Cap Active ETF 02-13-2026 32.45 32.95 32.95 32.95 32.95 147 1.54 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Centurion Acquisition Corp. Cl A 02-11-2026 10.69 10.73 10.73 10.73 10.73 17657 0.37 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Agriculture & Natural Solutions Acquisition Cl A 02-12-2026 11.24 11.24 11.24 11.24 11.24 227 0.00 % NASDAQ
Apa Corp 02-13-2026 26.92 26.87 27.99 26.82 27.92 5409436 3.71 % NASDAQ
American Public Education 02-13-2026 43.43 43.21 45.15 43.21 44.59 410529 2.67 % NASDAQ
Agora Inc Ads 02-13-2026 4.40 4.37 4.77 4.37 4.58 624750 4.09 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Altisource Portfolio Solutions S.A. 02-13-2026 0.31 0.35 0.35 0.31 0.33 1500 6.45 % NASDAQ
Assertio Therapeutics Inc 02-13-2026 12.21 12.34 12.52 11.94 12.37 53564 1.31 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Mission Produce Inc 02-13-2026 13.93 13.94 14.47 13.91 14.36 621964 3.09 % NASDAQ
Concrete Pumping Holdings Inc 02-13-2026 6.38 6.38 6.64 6.37 6.54 63851 2.51 % NASDAQ
Biodesix Inc 02-13-2026 10.83 10.85 13.63 10.51 11.44 331747 5.63 % NASDAQ
Bs 2026 Corp Bond Invesco ETF 02-13-2026 19.57 19.58 19.60 19.57 19.59 1315622 0.10 % NASDAQ
Showing 1 to 20 records out of 175