× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Able View Global Inc Cl B 02-13-2026 0.82 0.87 0.87 0.82 0.82 5595 0.00 % NASDAQ
Profrac Holding Corp. Cl A 02-13-2026 5.29 5.28 5.67 5.21 5.46 991278 3.21 % NASDAQ
Abrnd Income Credit Strategies Fund 02-13-2026 5.66 5.67 5.70 5.65 5.70 410263 0.71 % NYSE
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Adc Therapeutics Sa 02-13-2026 4.01 4.03 4.23 3.98 3.99 642505 -0.50 % NYSE
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Abrdn Focused U.S. Small Cap Active ETF 02-13-2026 32.45 32.95 32.95 32.95 32.95 147 1.54 % NASDAQ
Abrdn Global Dynamic Dividend Fund 02-13-2026 12.48 12.49 12.89 12.40 12.75 151143 2.16 % NYSE
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Allspring Income Plus ETF 02-13-2026 25.37 25.39 25.41 25.39 25.39 734 0.08 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 02-13-2026 120.39 121.59 121.76 121.34 121.34 2436 0.79 % AMEX
Assurant Inc 5.25% Subordinated Notes Due 2061 02-13-2026 21.03 21.18 21.61 21.03 21.26 9925 1.09 % NYSE
Centurion Acquisition Corp. Cl A 02-11-2026 10.69 10.73 10.73 10.73 10.73 17657 0.37 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Affiliated Managers Group 02-13-2026 328.94 330.38 330.38 319.31 329.79 434000 0.26 % NYSE
Alps Alerian MLP ETF 02-13-2026 50.27 50.39 51.41 50.17 51.31 2264514 2.07 % AMEX
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Agriculture & Natural Solutions Acquisition Cl A 02-12-2026 11.24 11.24 11.24 11.24 11.24 227 0.00 % NASDAQ
Apa Corp 02-13-2026 26.92 26.87 27.99 26.82 27.92 5409436 3.71 % NASDAQ
American Public Education 02-13-2026 43.43 43.21 45.15 43.21 44.59 410529 2.67 % NASDAQ
Showing 1 to 20 records out of 427