× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abrnd Income Credit Strategies Fund 02-13-2026 5.66 5.67 5.70 5.65 5.70 410263 0.71 % NYSE
Adc Therapeutics Sa 02-13-2026 4.01 4.03 4.23 3.98 3.99 642505 -0.50 % NYSE
Abrdn Global Dynamic Dividend Fund 02-13-2026 12.48 12.49 12.89 12.40 12.75 151143 2.16 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 02-13-2026 21.03 21.18 21.61 21.03 21.26 9925 1.09 % NYSE
Affiliated Managers Group 02-13-2026 328.94 330.38 330.38 319.31 329.79 434000 0.26 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
American Vanguard Corp 02-13-2026 5.21 5.25 5.42 5.20 5.28 86781 1.34 % NYSE
American Axle & Manufacturing 02-04-2026 8.22 8.39 9.00 8.32 9.00 10012279 9.49 % NYSE
Axalta Coating Systems Ltd 02-13-2026 33.78 34.32 34.93 33.86 34.13 3725643 1.04 % NYSE
Bath & Body Works Inc 02-13-2026 22.85 23.12 24.17 22.87 24.07 5419009 5.34 % NYSE
Brink's Company 02-13-2026 129.09 129.58 132.84 129.41 130.69 235714 1.24 % NYSE
Black Hills Corp 02-13-2026 73.20 73.09 74.23 73.09 74.04 921493 1.15 % NYSE
Banco Latinoamericano DE Comercio 02-13-2026 49.68 50.64 51.49 49.99 51.17 172405 3.00 % NYSE
Crown Castle Inc 02-13-2026 87.81 88.37 90.98 87.89 90.37 3291953 2.92 % NYSE
Comcast Corp 02-09-2026 63.84 64.37 64.37 64.37 64.37 194 0.83 % NYSE
Citizens Inc 02-13-2026 5.96 6.04 6.25 5.88 5.98 142467 0.34 % NYSE
Colonial Intermediate High 02-13-2026 1.71 1.72 1.72 1.71 1.72 160506 0.58 % NYSE
CNX Resources Corp 02-13-2026 39.25 38.88 40.61 38.88 40.60 2120718 3.44 % NYSE
Copley Acquisition Corp 02-12-2026 10.27 10.32 10.32 10.32 10.32 117 0.49 % NYSE
Cooper Std Holdings Inc 02-13-2026 34.14 36.79 47.76 36.77 45.20 1146008 32.40 % NYSE
Showing 1 to 20 records out of 95