× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allspring Income Plus ETF 02-13-2026 25.37 25.39 25.41 25.39 25.39 734 0.08 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 02-13-2026 120.39 121.59 121.76 121.34 121.34 2436 0.79 % AMEX
Alps Alerian MLP ETF 02-13-2026 50.27 50.39 51.41 50.17 51.31 2264514 2.07 % AMEX
FT Vest U.S. Equity Max Buffer ETF April 02-13-2026 31.16 31.18 31.18 31.18 31.18 0 0.06 % AMEX
Avantis Short-Term Fixed Income ETF 02-13-2026 47.19 47.24 47.26 47.21 47.25 50124 0.13 % AMEX
Brookstone Ultra-Short Bond ETF 02-13-2026 25.20 25.21 25.23 25.21 25.21 6307 0.04 % AMEX
Bondbloxx BBB Rated 1-5 Year Corporate Bond 02-13-2026 51.63 51.67 51.72 51.67 51.71 23749 0.15 % AMEX
Flanigan's Enterprises 02-12-2026 32.25 33.61 33.61 33.61 33.61 314 4.22 % AMEX
Breakwave Dry Bulk Shipping ETF 02-13-2026 11.30 11.40 11.57 11.40 11.49 29535 1.68 % AMEX
JPM Broad USD Emerging Markets Bond 02-13-2026 54.14 54.21 54.33 54.21 54.22 3939 0.15 % AMEX
Blackrock Flexible Income ETF 02-13-2026 53.10 53.14 53.18 53.13 53.17 1514294 0.13 % AMEX
U.S. Big Banks -3 Inverse Leveraged Etns 02-13-2026 10.11 10.27 10.44 10.05 10.05 9114 -0.59 % AMEX
Fis Bright Portfolios Focused Equity ETF 02-13-2026 30.62 30.62 31.05 30.62 30.93 6378 1.01 % AMEX
Beacon Selective Risk ETF 02-13-2026 30.57 30.92 30.92 30.77 30.77 512 0.65 % AMEX
Beacon Tactical Risk ETF 02-13-2026 26.56 26.85 26.85 26.74 26.74 626 0.68 % AMEX
Yield Optimized Bond Ishares ETF 02-13-2026 22.92 22.96 22.98 22.94 22.94 76174 0.09 % AMEX
Ea Alpha Architect Tail Risk ETF 02-13-2026 90.29 90.37 90.48 90.31 90.37 44155 0.09 % AMEX
Exchange Listed Funds Trust ETF 02-13-2026 23.28 23.16 23.55 23.16 23.52 99507 1.03 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-13-2026 46.11 46.21 46.24 46.18 46.21 19372 0.22 % AMEX
Calamos Russell 2000 Structured Alt Protection E 02-13-2026 26.72 26.75 26.75 26.75 26.75 49 0.11 % AMEX
Showing 1 to 20 records out of 157