× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Anghami Inc 02-13-2026 2.35 2.31 2.37 2.27 2.27 8254 -3.40 % NASDAQ
Aptorum Group Ltd Cl A 02-13-2026 0.85 0.83 0.85 0.65 0.78 149536 -8.24 % NASDAQ
Arcturus Therapeutics Ltd 02-13-2026 7.16 7.16 7.45 7.04 7.21 318632 0.70 % NASDAQ
Ardelyx Inc 02-13-2026 7.00 7.00 7.17 6.84 6.87 2784174 -1.86 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Atai Life Sciences N.V. 02-13-2026 3.58 3.60 3.75 3.50 3.56 2222592 -0.56 % NASDAQ
Alpha Technology Group Limited 02-12-2026 18.90 19.14 19.69 17.39 17.39 4066 -7.99 % NASDAQ
Bleichroeder Acquisition Corp. I 02-13-2026 11.51 11.21 11.21 10.25 10.25 523 -10.95 % NASDAQ
Biocardia Inc 02-13-2026 1.16 1.17 1.20 1.10 1.13 71266 -2.59 % NASDAQ
Brainstorm Cell 02-13-2026 0.56 0.63 0.63 0.45 0.53 50609 -5.36 % NASDAQ
Beneficient Cl A 02-13-2026 4.34 4.59 4.59 3.58 4.13 36769 -4.84 % NASDAQ
Bioaffinity Technologies WT 02-12-2026 0.26 0.23 0.23 0.22 0.22 1400 -15.38 % NASDAQ
Blackboxstocks Inc 02-13-2026 10.36 10.36 10.74 9.81 9.92 71963 -4.25 % NASDAQ
Bon Natural Life Ltd 02-13-2026 1.63 1.60 1.63 1.59 1.63 24020 0.00 % NASDAQ
Bos Better Online 02-13-2026 4.66 4.70 4.80 4.59 4.66 60575 0.00 % NASDAQ
First Busey Corp 02-13-2026 26.15 25.69 25.87 25.69 25.75 21152 -1.53 % NASDAQ
Byrna Technologies Inc 02-13-2026 12.86 12.86 13.27 12.42 12.51 505021 -2.72 % NASDAQ
GX S&P 500 Catholic Values ETF 02-13-2026 81.82 81.96 82.42 81.54 81.87 45140 0.06 % NASDAQ
Showing 1 to 20 records out of 173