× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 02-13-2026 43.36 43.39 43.53 43.31 43.42 148585 0.14 % AMEX
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
American Financial Group Inc 5.625% 02-13-2026 21.26 20.98 21.02 20.96 21.00 6033 -1.22 % NYSE
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Autonation Inc 02-13-2026 206.59 207.15 207.49 200.30 201.75 496411 -2.34 % NYSE
Anghami Inc 02-13-2026 2.35 2.31 2.37 2.27 2.27 8254 -3.40 % NASDAQ
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Aptorum Group Ltd Cl A 02-13-2026 0.85 0.83 0.85 0.65 0.78 149536 -8.24 % NASDAQ
Activepassive U.S. Equity ETF 02-13-2026 41.85 41.75 42.18 41.74 41.90 115219 0.12 % AMEX
Arcturus Therapeutics Ltd 02-13-2026 7.16 7.16 7.45 7.04 7.21 318632 0.70 % NASDAQ
Ardelyx Inc 02-13-2026 7.00 7.00 7.17 6.84 6.87 2784174 -1.86 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Allianzim U.S. Equity Buffer15 Uncapped Apr ETF 02-13-2026 30.19 30.18 30.35 30.18 30.18 2107 -0.03 % AMEX
Associated Banc-Corp 6.625% 02-13-2026 25.03 24.66 24.89 24.66 24.76 12345 -1.08 % NYSE
Liberty All-Star Growth Fund 02-13-2026 5.13 5.13 5.16 5.08 5.13 373012 0.00 % NYSE
Atai Life Sciences N.V. 02-13-2026 3.58 3.60 3.75 3.50 3.56 2222592 -0.56 % NASDAQ
Alpha Technology Group Limited 02-12-2026 18.90 19.14 19.69 17.39 17.39 4066 -7.99 % NASDAQ
Showing 1 to 20 records out of 454