× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
American Financial Group Inc 5.625% 02-13-2026 21.26 20.98 21.02 20.96 21.00 6033 -1.22 % NYSE
Autonation Inc 02-13-2026 206.59 207.15 207.49 200.30 201.75 496411 -2.34 % NYSE
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Associated Banc-Corp 6.625% 02-13-2026 25.03 24.66 24.89 24.66 24.76 12345 -1.08 % NYSE
Liberty All-Star Growth Fund 02-13-2026 5.13 5.13 5.16 5.08 5.13 373012 0.00 % NYSE
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
Acuity Inc 02-13-2026 313.24 312.61 314.99 305.31 305.50 366308 -2.47 % NYSE
Credicorp Ltd 02-13-2026 341.05 324.25 333.81 318.14 329.81 1043433 -3.30 % NYSE
Brookfield Business Partners LP 02-13-2026 34.70 34.64 34.82 33.70 33.75 22319 -2.74 % NYSE
Brookfield Business Corp 02-13-2026 35.03 35.14 35.32 33.85 34.11 78645 -2.63 % NYSE
Bloom Energy Corp Cl A 02-13-2026 139.03 136.21 144.59 131.00 139.74 8068407 0.51 % NYSE
Ke Holdings Inc ADR 02-13-2026 17.73 17.53 17.63 17.34 17.55 3936522 -1.02 % NYSE
Blackrock Global 02-13-2026 11.41 11.34 11.38 11.28 11.33 100292 -0.70 % NYSE
BRT Realty Trust 02-13-2026 14.53 14.66 14.74 14.42 14.50 27073 -0.21 % NYSE
Blackstone Senior Floating Rate 2027 Term Fund 02-13-2026 13.23 13.21 13.24 13.19 13.19 61178 -0.30 % NYSE
Peabody Energy Corp 02-13-2026 35.14 35.21 35.21 33.82 34.45 3198020 -1.96 % NYSE
Boyd Gaming Corp 02-13-2026 82.17 82.14 82.76 81.29 81.98 948220 -0.23 % NYSE
Showing 1 to 20 records out of 104