× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 02-13-2026 43.36 43.39 43.53 43.31 43.42 148585 0.14 % AMEX
Activepassive U.S. Equity ETF 02-13-2026 41.85 41.75 42.18 41.74 41.90 115219 0.12 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Apr ETF 02-13-2026 30.19 30.18 30.35 30.18 30.18 2107 -0.03 % AMEX
Avalon Holdings Corp 02-13-2026 2.68 2.62 2.62 2.62 2.62 423 -2.24 % AMEX
JPM Betabuilders U.S. Equity ETF 02-13-2026 122.81 122.92 123.69 122.26 122.88 233122 0.06 % AMEX
Innovator U.S. Equity Buffer ETF Dec 02-13-2026 49.59 49.52 49.52 49.46 49.50 2021 -0.18 % AMEX
Innovator U.S. Equity Buffer ETF Jan 02-13-2026 55.00 55.00 55.30 54.85 55.00 15109 0.00 % AMEX
BRIC Ishares MSCI ETF 02-13-2026 44.66 44.25 44.46 44.20 44.39 4505 -0.60 % AMEX
BNY Mellon US Large Cap Core Equity ETF 02-13-2026 130.16 130.31 131.21 129.69 130.34 153170 0.14 % AMEX
Innovator U.S. Equity Buffer ETF Nov 02-13-2026 44.44 44.42 44.63 44.29 44.38 6851 -0.14 % AMEX
Innovator U.S. Equity Buffer ETF Oct 02-13-2026 49.46 49.45 49.62 49.32 49.40 3716 -0.12 % AMEX
Simplify Stable Income ETF 02-13-2026 23.76 23.71 23.71 23.64 23.66 212747 -0.42 % AMEX
Innovator Laddered Allocation Buffer ETF 02-13-2026 36.75 36.82 36.89 36.61 36.65 23848 -0.27 % AMEX
PGIM Laddered Fund of Buffer 12 ETF 02-13-2026 30.23 30.25 30.35 30.10 30.16 26101 -0.23 % AMEX
FT CBOE Vest Fund of Nasdaq ViII 02-13-2026 35.60 35.63 35.77 35.44 35.63 304301 0.08 % AMEX
Global Coal Index ETF 02-13-2026 25.64 25.96 25.96 25.00 25.51 44239 -0.51 % AMEX
Uscf Daily Target 2X Copper Index ETF 02-13-2026 26.80 26.87 27.27 26.51 26.93 80577 0.49 % AMEX
MS US Large-Cap Core Responsible Index ETF 02-13-2026 84.18 84.09 84.86 84.00 84.34 22189 0.19 % AMEX
FT U.S. Equity Deep Buffer ETF December 02-13-2026 45.03 45.11 45.21 45.02 45.06 10887 0.07 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Dec ETF 02-13-2026 27.32 27.37 27.51 27.32 27.32 54811 0.00 % AMEX
Showing 1 to 20 records out of 177