× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-13-2026 7.41 7.45 7.87 7.38 7.71 4990535 4.05 % NYSE
American Financial Group Inc 5.875% 02-13-2026 21.93 21.89 22.01 21.89 21.98 14208 0.23 % NYSE
Abrdn Global Dynamic Dividend Fund 02-13-2026 12.48 12.49 12.89 12.40 12.75 151143 2.16 % NYSE
Angel Oak Mortgage REIT Inc 02-13-2026 8.97 8.98 9.22 8.98 9.11 88699 1.56 % NYSE
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
American Vanguard Corp 02-13-2026 5.21 5.25 5.42 5.20 5.28 86781 1.34 % NYSE
American Axle & Manufacturing 02-04-2026 8.22 8.39 9.00 8.32 9.00 10012279 9.49 % NYSE
Dutch Bros Inc Cl A 02-13-2026 50.82 59.50 59.82 49.93 53.20 19991148 4.68 % NYSE
CNX Resources Corp 02-13-2026 39.25 38.88 40.61 38.88 40.60 2120718 3.44 % NYSE
Copley Acquisition Corp 02-12-2026 10.27 10.32 10.32 10.32 10.32 117 0.49 % NYSE
Dayforce Inc 02-03-2026 68.92 69.84 69.85 69.62 69.85 29881244 1.35 % NYSE
Designer Brands Inc 02-13-2026 6.62 6.73 7.46 6.54 7.19 1151890 8.61 % NYSE
Dynagas Lng Partners LP 02-13-2026 3.83 3.89 3.98 3.85 3.87 100969 1.04 % NYSE
Duke Energy Corp 5.625% 02-13-2026 24.68 24.68 24.80 24.67 24.71 36389 0.12 % NYSE
Ellington Financial Llc 02-13-2026 12.99 13.08 13.15 12.86 12.94 1540919 -0.38 % NYSE
Eagle Point Income Company Inc 02-13-2026 25.19 25.17 25.34 25.17 25.21 23467 0.08 % NYSE
Entergy Louisiana Llc 02-13-2026 20.87 20.82 20.97 20.82 20.94 4543 0.34 % NYSE
Elevance Health Inc 02-13-2026 336.04 336.88 346.85 334.38 346.80 1347822 3.20 % NYSE
Enlightify Inc 02-11-2026 0.03 0.04 0.05 0.03 0.03 24952 0.00 % NYSE
Eqt Corp 02-13-2026 57.18 56.67 59.00 56.42 58.70 8618414 2.66 % NYSE
Showing 1 to 20 records out of 72