× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Arena Group Holdings Inc 02-13-2026 3.00 3.02 3.54 3.02 3.37 62779 12.33 % AMEX
Ark Innovation ETF 02-13-2026 68.45 69.56 71.34 68.93 70.25 14772414 2.63 % AMEX
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF 02-13-2026 99.30 99.41 99.41 99.41 99.41 10 0.11 % AMEX
Transformational Data Sharing Amplify ETF 02-13-2026 52.65 53.14 54.84 52.35 54.00 301903 2.56 % AMEX
Calamos Bitcoin Structured Alt Protection ETF JA 02-13-2026 23.64 23.73 23.75 23.69 23.73 3695 0.38 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-13-2026 46.11 46.21 46.24 46.18 46.21 19372 0.22 % AMEX
Casino Guichard Perrachon Sa 02-13-2026 25.37 25.39 25.39 25.37 25.38 72812 0.04 % AMEX
Rex Coin Growth & Income ETF 02-13-2026 7.87 8.42 9.25 8.26 9.13 23173 16.01 % AMEX
Roundhill Coin Weeklypay ETF 02-13-2026 10.49 11.57 12.90 10.94 12.61 427953 20.21 % AMEX
Yieldmax Coin Option Income Strategy ETF 02-13-2026 23.71 25.64 27.23 24.57 26.84 571856 13.20 % AMEX
FT Skybridge Crypto Industry and Digital Economy 02-13-2026 12.06 12.38 13.06 12.17 12.98 154745 7.63 % AMEX
FT Vest Bitcoin Strategy & Target Income ETF 02-13-2026 12.94 13.33 13.72 13.30 13.59 5201 5.02 % AMEX
Short Dow30 -1X ETF 02-13-2026 22.94 22.93 23.09 22.79 22.92 4562568 -0.09 % AMEX
Ultrashort Dow30 -2X ETF 02-13-2026 19.44 19.42 19.71 19.20 19.39 2664390 -0.26 % AMEX
Innovator Emerging Markets Power Buffer ETF Apr 02-13-2026 30.01 29.96 30.09 29.96 30.03 3288 0.07 % AMEX
Ellsworth Convertible Growth and Income 02-13-2026 12.19 12.22 12.32 12.18 12.30 40087 0.90 % AMEX
Evolution Petroleum Corp 02-13-2026 4.12 4.15 4.37 4.15 4.37 453947 6.07 % AMEX
Stoxx Europe Aerospace & Defense ETF 02-13-2026 44.59 45.50 46.28 45.50 46.14 402523 3.48 % AMEX
Fidelity Health Care MSCI ETF 02-13-2026 74.25 74.57 75.59 74.57 74.95 119895 0.94 % AMEX
Simplify Gamma Emerging Market Bond ETF 02-13-2026 26.56 26.69 26.77 26.62 26.67 23107 0.41 % AMEX
Showing 1 to 20 records out of 66