× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares 2X Long Aapl Daily ETF 02-13-2026 29.28 29.07 29.16 27.82 27.89 102724 -4.75 % NASDAQ
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 02-13-2026 20.71 19.98 20.39 19.98 20.28 2438 -2.08 % NASDAQ
Aeluma Inc 02-13-2026 15.37 15.50 16.12 13.82 14.43 592643 -6.12 % NASDAQ
Amerisafe Inc 02-13-2026 38.29 38.50 38.68 37.43 37.99 98027 -0.78 % NASDAQ
Arq Inc 02-13-2026 3.62 3.62 3.64 3.45 3.58 410804 -1.10 % NASDAQ
Array Technologies Inc 02-13-2026 10.69 10.55 11.41 10.54 11.16 4736368 4.40 % NASDAQ
Algoma Steel Group Inc WT 02-13-2026 0.21 0.21 0.25 0.16 0.19 81732 -9.52 % NASDAQ
Brown Advisory Flexible Equity ETF 02-13-2026 26.60 26.53 26.71 26.53 26.55 40717 -0.19 % NASDAQ
Popular Inc 02-13-2026 141.97 141.00 143.28 140.00 142.63 471735 0.46 % NASDAQ
Webull Corp Cl A 02-13-2026 5.87 5.96 6.26 5.84 6.00 8255961 2.21 % NASDAQ
Blaize Holdings Inc WT 02-13-2026 0.33 0.35 0.36 0.30 0.34 27755 3.03 % NASDAQ
Cheesecake Fact 02-13-2026 58.68 58.60 59.54 58.35 58.67 991566 -0.02 % NASDAQ
Carisma Therapeutics Inc 02-13-2026 0.03 0.03 0.04 0.03 0.03 52926 0.00 % NASDAQ
Crescent Capital Bdc Inc 02-13-2026 14.11 14.16 14.16 13.94 13.97 214419 -0.99 % NASDAQ
Cheche Group Inc WT 01-26-2026 0.02 0.02 0.02 0.02 0.02 100 -2.91 % NASDAQ
Century Aluminum C 02-13-2026 49.70 45.59 47.32 43.10 46.03 5092041 -7.38 % NASDAQ
Cero Therapeutics Holdings Inc 02-13-2026 0.04 0.04 0.04 0.03 0.03 642933 -25.00 % NASDAQ
Showing 1 to 20 records out of 124