× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares 2X Long Aapl Daily ETF 02-13-2026 29.28 29.07 29.16 27.82 27.89 102724 -4.75 % NASDAQ
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 02-13-2026 20.71 19.98 20.39 19.98 20.28 2438 -2.08 % NASDAQ
Alaska Air Group 02-13-2026 55.68 56.35 56.88 54.40 55.27 3030609 -0.74 % NYSE
Aeluma Inc 02-13-2026 15.37 15.50 16.12 13.82 14.43 592643 -6.12 % NASDAQ
Amerisafe Inc 02-13-2026 38.29 38.50 38.68 37.43 37.99 98027 -0.78 % NASDAQ
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Arq Inc 02-13-2026 3.62 3.62 3.64 3.45 3.58 410804 -1.10 % NASDAQ
Array Technologies Inc 02-13-2026 10.69 10.55 11.41 10.54 11.16 4736368 4.40 % NASDAQ
Associated Banc-Corp 02-13-2026 27.55 27.39 27.89 27.14 27.85 2135137 1.09 % NYSE
Grupo Aeroportuario Del Sureste ADR 02-13-2026 370.00 369.97 374.10 367.26 373.50 99019 0.95 % NYSE
Algoma Steel Group Inc WT 02-13-2026 0.21 0.21 0.25 0.16 0.19 81732 -9.52 % NASDAQ
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
Avantis U.S. Large Cap Value ETF 02-13-2026 82.76 82.87 83.71 82.48 83.31 666728 0.66 % AMEX
Showing 1 to 20 records out of 327