× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 02-13-2026 55.68 56.35 56.88 54.40 55.27 3030609 -0.74 % NYSE
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Associated Banc-Corp 02-13-2026 27.55 27.39 27.89 27.14 27.85 2135137 1.09 % NYSE
Grupo Aeroportuario Del Sureste ADR 02-13-2026 370.00 369.97 374.10 367.26 373.50 99019 0.95 % NYSE
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
Acuity Inc 02-13-2026 313.24 312.61 314.99 305.31 305.50 366308 -2.47 % NYSE
Brookfield Business Partners LP 02-13-2026 34.70 34.64 34.82 33.70 33.75 22319 -2.74 % NYSE
Best Buy Company 02-13-2026 64.87 64.68 66.33 64.25 65.79 4174098 1.42 % NYSE
Blackrock Global 02-13-2026 11.41 11.34 11.38 11.28 11.33 100292 -0.70 % NYSE
Blackrock International 02-13-2026 6.16 6.13 6.14 6.08 6.11 419443 -0.81 % NYSE
Blackrock Virginia Muni Trust 02-13-2026 10.77 10.69 10.78 10.69 10.77 4993 0.00 % NYSE
Brookfield Infrastructure Partners LP Cl A 02-13-2026 50.07 50.40 50.50 49.20 49.56 640851 -1.02 % NYSE
Blackrock Multi-Sector Income T 02-13-2026 13.31 13.21 13.25 13.15 13.15 767545 -1.20 % NYSE
Brookdale Senior Living Inc 02-13-2026 16.30 16.27 16.57 16.07 16.51 6761300 1.29 % NYSE
Builders Firstsource 02-13-2026 120.56 121.42 122.69 114.61 114.73 5092704 -4.84 % NYSE
Blackrock 2037 Municipal Target Term 02-13-2026 26.57 26.62 27.07 26.14 26.69 10419 0.45 % NYSE
Showing 1 to 20 records out of 115