× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Large Cap Value ETF 02-13-2026 82.76 82.87 83.71 82.48 83.31 666728 0.66 % AMEX
Avantis U.S. Equity ETF 02-13-2026 115.66 115.68 116.67 114.97 115.98 347209 0.28 % AMEX
Ea Bridgeway Blue Chip ETF 02-13-2026 15.17 15.17 15.27 15.14 15.18 124902 0.07 % AMEX
Imgp Berkshire Dividend Growth ETF 02-13-2026 13.58 13.50 13.68 13.50 13.65 2587 0.52 % AMEX
Advisorshares Hotel ETF 02-13-2026 32.82 32.50 32.50 32.39 32.39 621 -1.31 % AMEX
Proshares Short Bitcoin Strategy -1X ETF 02-13-2026 29.28 28.44 28.66 27.46 27.78 2991358 -5.12 % AMEX
Boqii Holding Ltd ADR 02-13-2026 1.26 1.24 1.36 1.21 1.32 55799 4.76 % AMEX
Vaneck Brazil Smallcap ETF 02-13-2026 18.78 18.69 18.73 18.32 18.69 5337 -0.48 % AMEX
PGIM Laddered Fund of Buffer 12 ETF 02-13-2026 30.23 30.25 30.35 30.10 30.16 26101 -0.23 % AMEX
Dimensional U.S. Core Equity 2 ETF 02-13-2026 40.64 40.68 41.03 40.40 40.78 3930397 0.34 % AMEX
Dimensional US Core Equity Market ETF 02-13-2026 47.21 47.25 47.60 46.96 47.28 810195 0.15 % AMEX
Dimensional US Large Cap Value ETF 02-13-2026 36.65 36.60 37.03 36.42 36.90 738629 0.68 % AMEX
Dimensional US Marketwide Value ETF 02-13-2026 49.93 49.93 50.49 49.72 50.31 394528 0.76 % AMEX
Global Dow ETF SPDR 02-13-2026 177.94 177.80 179.19 176.84 178.41 68240 0.26 % AMEX
Dow Industrials SPDR 02-13-2026 494.67 495.04 497.77 491.19 495.27 8342083 0.12 % AMEX
Wisdomtree U.S. Largecap Dividend Fund 02-13-2026 92.64 92.64 93.43 92.37 93.06 245705 0.45 % AMEX
FT U.S. Equity Deep Buffer ETF September 02-13-2026 44.94 44.81 45.08 44.81 44.90 3866 -0.09 % AMEX
Wisdomtree U.S. Total Dividend Fund 02-13-2026 89.59 89.56 90.34 89.53 89.95 20767 0.40 % AMEX
Dimensional US High Profitability ETF 02-13-2026 38.89 38.89 39.22 38.75 38.95 1497998 0.15 % AMEX
EAFE Value Ishares MSCI ETF 02-13-2026 78.87 78.45 78.84 78.11 78.62 3511034 -0.32 % AMEX
Showing 1 to 20 records out of 88