× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abpro Holdings Inc WT 02-12-2026 0.01 0.01 0.01 0.01 0.01 18152 0.00 % NASDAQ
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Axcelis Tech Inc 02-13-2026 90.54 91.84 95.54 91.50 94.54 1085640 4.42 % NASDAQ
Ascent Industries Co. 02-13-2026 17.71 17.39 17.85 17.39 17.78 32629 0.40 % NASDAQ
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Agios Pharmaceuticals 02-13-2026 28.07 28.71 28.96 27.76 27.96 650486 -0.39 % NASDAQ
Agnc Investment Corp Cum Pfd 02-13-2026 24.98 25.05 25.05 24.98 25.02 4020 0.16 % NASDAQ
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-13-2026 22.51 22.60 22.60 22.53 22.53 9042 0.09 % NASDAQ
Airgain Inc 02-13-2026 5.28 5.33 5.62 5.33 5.58 28550 5.68 % NASDAQ
Xiao-I Corporation ADR 02-13-2026 0.25 0.25 0.39 0.22 0.23 15250368 -8.00 % NASDAQ
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Alchemy Investments Acquisition Corp 1 Units 01-15-2026 15.00 15.00 15.00 13.50 13.50 206 -10.00 % NASDAQ
Aldel Financial II Inc Warrants 02-12-2026 0.55 0.60 0.60 0.55 0.55 250 0.00 % NASDAQ
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Showing 1 to 20 records out of 529