× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argent Large Cap ETF 02-13-2026 30.80 30.94 30.96 30.75 30.75 6292 -0.16 % NASDAQ
Able View Global Inc WT 02-13-2026 0.02 0.02 0.02 0.02 0.02 992 0.00 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abpro Holdings Inc WT 02-12-2026 0.01 0.01 0.01 0.01 0.01 18152 0.00 % NASDAQ
Above Food Ingredients Inc 02-13-2026 1.62 1.63 1.63 1.56 1.57 1301172 -3.09 % NASDAQ
Above Food Ingredients Inc WT 02-12-2026 0.50 0.63 0.64 0.41 0.56 15140 12.00 % NASDAQ
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
Aclaris Therapts 02-13-2026 3.35 3.35 3.39 3.16 3.18 783424 -5.07 % NASDAQ
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Ads-Tec Energy Plc WT 02-11-2026 0.71 0.70 0.96 0.70 0.83 9910 16.90 % NASDAQ
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Affirm Holdings Inc Cl A 02-13-2026 49.75 50.13 51.07 48.54 49.81 10047876 0.12 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Allied Gaming & Entertainment Inc 02-13-2026 0.25 0.26 0.27 0.25 0.26 278162 4.00 % NASDAQ
Agm Group Holdings Inc Cl A 02-13-2026 1.37 1.34 1.39 1.30 1.37 24156 0.00 % NASDAQ
Aifu Inc ADR 02-13-2026 1.67 1.65 1.74 1.62 1.73 7426 3.59 % NASDAQ
Showing 1 to 20 records out of 644