× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 10-Days Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
Argent Large Cap ETF 02-13-2026 30.80 30.94 30.96 30.75 30.75 6292 -0.16 % NASDAQ
Able View Global Inc WT 02-13-2026 0.02 0.02 0.02 0.02 0.02 992 0.00 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abpro Holdings Inc WT 02-12-2026 0.01 0.01 0.01 0.01 0.01 18152 0.00 % NASDAQ
Above Food Ingredients Inc 02-13-2026 1.62 1.63 1.63 1.56 1.57 1301172 -3.09 % NASDAQ
Above Food Ingredients Inc WT 02-12-2026 0.50 0.63 0.64 0.41 0.56 15140 12.00 % NASDAQ
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
Aclaris Therapts 02-13-2026 3.35 3.35 3.39 3.16 3.18 783424 -5.07 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-13-2026 66.23 66.50 66.50 66.18 66.24 759 0.02 % AMEX
Virtus Diversified Income & Convertible Fund 02-13-2026 26.94 26.69 27.19 26.65 26.84 31353 -0.37 % NYSE
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Ads-Tec Energy Plc WT 02-11-2026 0.71 0.70 0.96 0.70 0.83 9910 16.90 % NASDAQ
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Showing 1 to 20 records out of 1127