× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
American Customer Satisfaction Core Alpha ETF 02-13-2026 66.23 66.50 66.50 66.18 66.24 759 0.02 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 02-13-2026 26.21 26.23 26.23 26.19 26.22 1469 0.04 % AMEX
Ai and Big Data Bull 2X ETF Direxion 02-13-2026 41.21 41.35 42.40 40.02 41.35 11095 0.34 % AMEX
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Yieldmax Aapl Option Income Strategy ETF 02-13-2026 12.60 12.33 12.33 12.07 12.10 135822 -3.97 % AMEX
Apimeds Pharmaceuticals US Inc 02-13-2026 1.10 0.95 1.37 0.95 1.23 159446 11.82 % AMEX
Actinium Pharmaceuticals Inc 02-13-2026 1.11 1.12 1.18 1.10 1.11 94820 0.00 % AMEX
ETFMG Travel Tech ETF 02-13-2026 17.55 17.60 17.60 17.22 17.22 6278 -1.88 % AMEX
Azitra Inc 02-13-2026 0.20 0.19 0.21 0.18 0.19 1577328 -5.00 % AMEX
Tidal Trust II Yieldmax Baba Option Income Strat 02-13-2026 13.16 12.81 13.13 12.68 12.98 74793 -1.37 % AMEX
Horizon Kinetics Blockchain Development ETF 02-13-2026 29.99 30.14 30.14 29.95 29.95 952 -0.13 % AMEX
Principal Exchange-Traded Funds Principal Focuse 02-13-2026 34.64 34.65 34.75 34.42 34.49 29413 -0.43 % AMEX
Advisorshares Hotel ETF 02-13-2026 32.82 32.50 32.50 32.39 32.39 621 -1.31 % AMEX
Roundhill Sports Betting & Igaming ETF 02-13-2026 17.64 17.44 17.44 17.16 17.23 17428 -2.32 % AMEX
Yieldmax Target 12 Big 50 Option Income ETF 02-13-2026 50.84 50.57 50.96 50.57 50.69 13033 -0.30 % AMEX
Showing 1 to 20 records out of 226