× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 20-Days Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argent Large Cap ETF 02-13-2026 30.80 30.94 30.96 30.75 30.75 6292 -0.16 % NASDAQ
Able View Global Inc WT 02-13-2026 0.02 0.02 0.02 0.02 0.02 992 0.00 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abpro Holdings Inc WT 02-12-2026 0.01 0.01 0.01 0.01 0.01 18152 0.00 % NASDAQ
Above Food Ingredients Inc 02-13-2026 1.62 1.63 1.63 1.56 1.57 1301172 -3.09 % NASDAQ
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-13-2026 66.23 66.50 66.50 66.18 66.24 759 0.02 % AMEX
Virtus Diversified Income & Convertible Fund 02-13-2026 26.94 26.69 27.19 26.65 26.84 31353 -0.37 % NYSE
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Affirm Holdings Inc Cl A 02-13-2026 49.75 50.13 51.07 48.54 49.81 10047876 0.12 % NASDAQ
Allied Gaming & Entertainment Inc 02-13-2026 0.25 0.26 0.27 0.25 0.26 278162 4.00 % NASDAQ
Agm Group Holdings Inc Cl A 02-13-2026 1.37 1.34 1.39 1.30 1.37 24156 0.00 % NASDAQ
Interest Rate Hedged U.S. Agg Bond ETF 02-13-2026 26.21 26.23 26.23 26.19 26.22 1469 0.04 % AMEX
Showing 1 to 20 records out of 852