× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Virtus Diversified Income & Convertible Fund 02-13-2026 26.94 26.69 27.19 26.65 26.84 31353 -0.37 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alpha Metallurgical Resources Inc 02-13-2026 187.78 186.90 188.56 181.19 185.52 170448 -1.20 % NYSE
Autonation Inc 02-13-2026 206.59 207.15 207.49 200.30 201.75 496411 -2.34 % NYSE
Angel Oak Mortgage REIT 02-13-2026 25.82 25.32 25.33 25.16 25.19 14371 -2.44 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Atkore Inc 02-13-2026 65.76 66.54 66.95 64.50 66.65 258387 1.35 % NYSE
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
American Express Company 02-13-2026 342.88 342.60 344.87 336.20 337.50 3808462 -1.57 % NYSE
Acuity Inc 02-13-2026 313.24 312.61 314.99 305.31 305.50 366308 -2.47 % NYSE
Ballys Corporation 02-13-2026 13.63 13.60 14.05 13.07 13.91 159811 2.05 % NYSE
Bbva Banco Frances S.A. 02-13-2026 16.39 16.41 16.82 16.03 16.18 722633 -1.28 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 02-13-2026 23.32 22.64 22.85 22.50 22.73 8819714 -2.53 % NYSE
Build-A-Bear Workshop 02-13-2026 49.17 49.14 50.31 48.46 50.14 298772 1.97 % NYSE
Barclays Plc ADR 02-13-2026 25.53 24.53 25.30 24.30 25.30 14522268 -0.90 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Butterfly Network Inc 02-13-2026 3.04 3.10 3.15 3.02 3.04 4423220 0.00 % NYSE
Showing 1 to 20 records out of 175