× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 30-Days High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-13-2026 58.21 63.00 65.19 56.28 58.85 5131540 1.10 % NYSE
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
Ascent Industries Co. 02-13-2026 17.71 17.39 17.85 17.39 17.78 32629 0.40 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
Adc Therapeutics Sa 02-13-2026 4.01 4.03 4.23 3.98 3.99 642505 -0.50 % NYSE
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
Alliance National Municipal 02-13-2026 11.02 11.05 11.07 10.99 11.06 250951 0.36 % NYSE
Allspring Broad Market Core Bond ETF 02-13-2026 25.35 25.40 25.43 25.40 25.42 787 0.28 % AMEX
Abrdn Global Dynamic Dividend Fund 02-13-2026 12.48 12.49 12.89 12.40 12.75 151143 2.16 % NYSE
US Aggregate Bond Ishares Core ETF 02-13-2026 100.67 100.93 101.00 100.89 100.98 5834804 0.31 % AMEX
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Wisdomtree Yield Enhd U.S. Agg Bond Fund 02-13-2026 44.38 44.50 44.56 44.49 44.56 68549 0.41 % AMEX
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Agency Bond Ishares ETF 02-13-2026 110.48 110.62 110.69 110.44 110.44 5971 -0.04 % AMEX
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Showing 1 to 20 records out of 1132