× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 30-Days High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-13-2026 58.21 63.00 65.19 56.28 58.85 5131540 1.10 % NYSE
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
Adc Therapeutics Sa 02-13-2026 4.01 4.03 4.23 3.98 3.99 642505 -0.50 % NYSE
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
Alliance National Municipal 02-13-2026 11.02 11.05 11.07 10.99 11.06 250951 0.36 % NYSE
Abrdn Global Dynamic Dividend Fund 02-13-2026 12.48 12.49 12.89 12.40 12.75 151143 2.16 % NYSE
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Air Lease Corp Cl A 02-13-2026 64.65 64.70 64.76 64.65 64.73 1773604 0.12 % NYSE
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
Amcor Plc 02-13-2026 49.74 49.89 50.57 49.47 50.09 5650181 0.70 % NYSE
Ameresco Inc 02-13-2026 33.28 33.45 34.14 32.18 32.68 434688 -1.80 % NYSE
American Tower Corp 02-13-2026 188.19 188.66 192.21 188.09 192.09 3400210 2.07 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 02-13-2026 25.98 25.89 25.98 25.84 25.87 10297 -0.42 % NYSE
Ardent Health Inc 02-13-2026 9.48 9.50 9.71 9.42 9.59 369150 1.16 % NYSE
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Showing 1 to 20 records out of 355