× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allspring Broad Market Core Bond ETF 02-13-2026 25.35 25.40 25.43 25.40 25.42 787 0.28 % AMEX
US Aggregate Bond Ishares Core ETF 02-13-2026 100.67 100.93 101.00 100.89 100.98 5834804 0.31 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 02-13-2026 44.38 44.50 44.56 44.49 44.56 68549 0.41 % AMEX
Agency Bond Ishares ETF 02-13-2026 110.48 110.62 110.69 110.44 110.44 5971 -0.04 % AMEX
Pacer Lunt Large Cap Alternator ETF 02-13-2026 45.07 45.14 45.53 45.14 45.40 2944 0.73 % AMEX
Alerian MLP Index ETN 02-13-2026 33.52 33.53 34.34 33.45 34.34 81976 2.45 % AMEX
Alps Alerian MLP ETF 02-13-2026 50.27 50.39 51.41 50.17 51.31 2264514 2.07 % AMEX
Etracs Alerian MLP Index ETN Series B 02-13-2026 21.05 21.51 21.51 21.51 21.51 12 2.19 % AMEX
Infracap MLP ETF 02-13-2026 43.35 43.71 44.96 43.71 44.75 32023 3.23 % AMEX
Activepassive Core Bond ETF 02-13-2026 29.89 29.94 29.98 29.93 29.96 55524 0.23 % AMEX
Allspring Core Plus ETF 02-13-2026 25.19 25.23 25.26 25.23 25.25 23551 0.24 % AMEX
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Barclays Plus Select MLP ETN 02-13-2026 32.21 32.39 33.06 32.31 33.00 20411 2.45 % AMEX
Avantis Core Fixed Income ETF 02-13-2026 42.21 42.29 42.34 42.28 42.32 115610 0.26 % AMEX
Avantis Core Municipal Fixed Income ETF 02-13-2026 46.85 46.92 46.93 46.85 46.86 10059 0.02 % AMEX
Avantis Real Estate ETF 02-13-2026 46.64 46.68 47.23 46.67 47.17 48155 1.14 % AMEX
Avantis Short-Term Fixed Income ETF 02-13-2026 47.19 47.24 47.26 47.21 47.25 50124 0.13 % AMEX
Taxable Municipal Bond Invesco ETF 02-13-2026 27.37 27.46 27.53 27.46 27.48 65624 0.40 % AMEX
Brookstone Intermediate Bond Et 02-13-2026 26.55 26.63 26.64 26.63 26.64 5404 0.34 % AMEX
Brookstone Dividend Stock ETF 02-13-2026 32.42 32.72 32.85 32.72 32.82 18733 1.23 % AMEX
Showing 1 to 20 records out of 450