× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Axcelis Tech Inc 02-13-2026 90.54 91.84 95.54 91.50 94.54 1085640 4.42 % NASDAQ
Analog Devices 02-13-2026 331.36 329.73 337.95 328.44 337.10 3440891 1.73 % NASDAQ
Automatic Data Processing 02-13-2026 209.96 210.66 213.35 209.05 212.11 3840156 1.02 % NASDAQ
Autodesk Inc 02-13-2026 223.49 223.83 233.63 222.88 231.22 2751994 3.46 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Themes Silver Miners ETF 02-13-2026 75.10 76.31 78.65 76.31 78.31 2172 4.27 % NASDAQ
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Astera Labs Inc 02-13-2026 126.58 128.00 133.28 122.56 129.31 7663954 2.16 % NASDAQ
Align Technology 02-13-2026 183.86 184.72 188.63 181.08 186.77 1271986 1.58 % NASDAQ
Allegiant Travel Com 02-13-2026 109.28 109.50 113.38 107.00 111.30 464380 1.85 % NASDAQ
Alnylam Pharmaceuticals 02-13-2026 308.48 302.55 318.44 302.55 314.39 1346598 1.92 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Amgen Inc 02-13-2026 366.19 362.65 370.42 361.70 369.19 2402763 0.82 % NASDAQ
Amer Superconductor 02-13-2026 31.94 31.94 34.53 31.05 34.25 1431412 7.23 % NASDAQ
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
Appfolio Cl A 02-13-2026 175.93 177.63 180.94 176.97 178.41 454161 1.41 % NASDAQ
Arcbest Corp 02-13-2026 101.59 101.19 106.31 100.52 104.40 266771 2.77 % NASDAQ
Arm Holdings Plc ADR 02-13-2026 122.19 120.12 127.42 119.70 125.28 4411374 2.53 % NASDAQ
Astec Inds Inc 02-13-2026 57.24 57.14 59.28 56.71 59.27 136456 3.55 % NASDAQ
Showing 1 to 20 records out of 201