× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Yieldmax Abnb Option Income Strategy ETF 02-13-2026 39.59 42.18 42.18 41.13 41.63 3064 5.15 % AMEX
Axcelis Tech Inc 02-13-2026 90.54 91.84 95.54 91.50 94.54 1085640 4.42 % NASDAQ
Accenture Plc 02-13-2026 222.05 223.20 227.31 220.91 224.22 7598378 0.98 % NYSE
Analog Devices 02-13-2026 331.36 329.73 337.95 328.44 337.10 3440891 1.73 % NASDAQ
Automatic Data Processing 02-13-2026 209.96 210.66 213.35 209.05 212.11 3840156 1.02 % NASDAQ
Autodesk Inc 02-13-2026 223.49 223.83 233.63 222.88 231.22 2751994 3.46 % NASDAQ
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
Alamos Gold Inc 02-13-2026 42.18 43.57 45.39 43.13 45.25 4483562 7.28 % NYSE
Themes Silver Miners ETF 02-13-2026 75.10 76.31 78.65 76.31 78.31 2172 4.27 % NASDAQ
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Assurant Inc 02-13-2026 214.47 213.69 218.41 211.46 217.47 723363 1.40 % NYSE
Arthur J. Gallagher & Company 02-13-2026 204.78 206.13 212.05 202.08 208.44 4952960 1.79 % NYSE
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Astera Labs Inc 02-13-2026 126.58 128.00 133.28 122.56 129.31 7663954 2.16 % NASDAQ
Albemarle Corp 02-13-2026 158.93 160.56 167.88 156.72 166.34 2592210 4.66 % NYSE
Align Technology 02-13-2026 183.86 184.72 188.63 181.08 186.77 1271986 1.58 % NASDAQ
Showing 1 to 20 records out of 563