× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Accenture Plc 02-13-2026 222.05 223.20 227.31 220.91 224.22 7598378 0.98 % NYSE
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
Alamos Gold Inc 02-13-2026 42.18 43.57 45.39 43.13 45.25 4483562 7.28 % NYSE
Assurant Inc 02-13-2026 214.47 213.69 218.41 211.46 217.47 723363 1.40 % NYSE
Arthur J. Gallagher & Company 02-13-2026 204.78 206.13 212.05 202.08 208.44 4952960 1.79 % NYSE
Albemarle Corp 02-13-2026 158.93 160.56 167.88 156.72 166.34 2592210 4.66 % NYSE
Allison Transmission Holdings 02-13-2026 115.75 115.61 118.58 115.14 117.79 692548 1.76 % NYSE
Alexander's Inc 02-13-2026 227.56 230.43 236.90 227.71 233.87 92356 2.77 % NYSE
Ameriprise Financial Services 02-13-2026 467.30 468.56 478.01 464.31 473.67 677091 1.36 % NYSE
American Tower Corp 02-13-2026 188.19 188.66 192.21 188.09 192.09 3400210 2.07 % NYSE
Arista Networks Inc 02-13-2026 135.12 145.81 148.77 138.00 141.59 21790271 4.79 % NYSE
AON Plc 02-13-2026 314.49 317.94 322.38 313.16 321.69 2219070 2.29 % NYSE
Amphenol Corp 02-13-2026 143.72 143.65 148.81 141.02 146.72 9340612 2.09 % NYSE
Aptiv Plc 02-13-2026 83.00 83.12 85.81 82.96 85.20 2458648 2.65 % NYSE
Alexandria Real Estate Equities 02-13-2026 50.39 51.18 53.35 51.00 52.49 2003321 4.17 % NYSE
ASA Gold and Precious Metals 02-13-2026 68.21 69.20 72.00 68.67 71.51 139527 4.84 % NYSE
Grupo Aeroportuario Del Sureste ADR 02-13-2026 370.00 369.97 374.10 367.26 373.50 99019 0.95 % NYSE
Adtalem Global Education Inc 02-13-2026 92.92 93.45 96.20 92.59 95.51 433011 2.79 % NYSE
Showing 1 to 20 records out of 266