× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yieldmax Abnb Option Income Strategy ETF 02-13-2026 39.59 42.18 42.18 41.13 41.63 3064 5.15 % AMEX
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Ark Next Generation Internet ETF 02-13-2026 120.80 122.19 124.68 121.09 123.23 147729 2.01 % AMEX
Proshares Bitcoin & Ether Mcap Weight ETF 02-13-2026 36.97 38.51 39.35 38.51 39.02 5724 5.55 % AMEX
Invesco Galaxy Bitcoin ETF 02-13-2026 65.04 67.04 69.15 66.56 68.51 178519 5.34 % AMEX
Wisdomtree Bitcoin Fund 02-13-2026 69.18 71.23 73.50 70.78 72.79 64913 5.22 % AMEX
CBOE Global Markets Inc 02-13-2026 270.60 272.13 275.11 270.92 275.11 846093 1.67 % AMEX
Caledonia Mining Corp 02-13-2026 27.69 28.57 30.14 28.57 30.00 284287 8.34 % AMEX
Roundhill Coin Weeklypay ETF 02-13-2026 10.49 11.57 12.90 10.94 12.61 427953 20.21 % AMEX
Yieldmax Coin Option Income Strategy ETF 02-13-2026 23.71 25.64 27.23 24.57 26.84 571856 13.20 % AMEX
Healthcare Bull 3X ETF Direxion 02-13-2026 112.08 113.17 117.79 113.17 115.42 75053 2.98 % AMEX
DB Precious Metals Fund Invesco 02-13-2026 114.17 117.00 117.52 116.45 117.01 29021 2.49 % AMEX
Hashdex Bitcoin Futures ETF 02-13-2026 74.06 76.79 78.39 76.79 77.91 1809 5.20 % AMEX
Aerospace & Defense Bull 3X ETF Direxion 02-13-2026 79.00 79.79 84.59 79.75 81.06 335003 2.61 % AMEX
DB Gold 2X ETN Powershares 02-13-2026 206.09 213.31 216.28 210.50 215.08 50579 4.36 % AMEX
Regional Banks Bull 3X ETF Direxion 02-13-2026 126.81 126.18 131.37 121.88 129.72 560337 2.29 % AMEX
Vaneck Energy Income ETF 02-13-2026 108.50 108.65 111.41 108.65 111.03 3529 2.33 % AMEX
Volatility Shares 2X Ether ETF 02-13-2026 20.18 21.46 23.52 21.23 22.92 6489190 13.58 % AMEX
South Korea Ishares MSCI ETF 02-13-2026 130.80 131.69 134.31 128.33 133.97 16480268 2.42 % AMEX
Franklin Bitcoin ETF 02-13-2026 37.77 38.93 40.15 38.65 39.78 401669 5.32 % AMEX
Showing 1 to 20 records out of 96