× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Analog Devices 02-13-2026 331.36 329.73 337.95 328.44 337.10 3440891 1.73 % NASDAQ
Autodesk Inc 02-13-2026 223.49 223.83 233.63 222.88 231.22 2751994 3.46 % NASDAQ
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Alnylam Pharmaceuticals 02-13-2026 308.48 302.55 318.44 302.55 314.39 1346598 1.92 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
Themes Gold Miners ETF 02-13-2026 102.64 106.48 108.65 104.62 108.18 2802 5.40 % NASDAQ
Aerovironment Inc 02-13-2026 235.12 236.62 248.59 234.00 243.87 684463 3.72 % NASDAQ
Camtek Ltd 02-13-2026 155.38 156.75 163.18 155.63 162.00 443435 4.26 % NASDAQ
Cadence Design Sys 02-13-2026 288.32 287.44 300.73 287.44 299.45 2811562 3.86 % NASDAQ
Constellation Energy Corp 02-13-2026 276.12 275.99 294.36 272.00 288.43 5431900 4.46 % NASDAQ
Check Point Software 02-13-2026 164.47 166.50 176.52 166.00 171.47 2084366 4.26 % NASDAQ
C.H. Robinson Ww 02-13-2026 167.78 171.88 180.18 167.84 176.00 6355273 4.90 % NASDAQ
Coinbase Global Inc Cl A 02-13-2026 141.09 153.69 167.65 146.16 164.31 32257427 16.46 % NASDAQ
Costco Wholesale 02-13-2026 998.86 1000.00 1022.88 993.75 1018.48 2658687 1.96 % NASDAQ
Crowdstrike Holdings Inc 02-13-2026 411.54 416.91 432.85 412.57 429.63 3436543 4.40 % NASDAQ
Cavco Inds Inc 02-13-2026 573.75 577.50 590.88 570.28 590.38 187780 2.90 % NASDAQ
Dave Inc 02-13-2026 170.12 170.36 182.00 168.70 177.28 401542 4.21 % NASDAQ
Dxp Enterprise 02-13-2026 142.41 142.34 148.61 141.08 148.55 130693 4.31 % NASDAQ
Showing 1 to 20 records out of 68