× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Analog Devices 02-13-2026 331.36 329.73 337.95 328.44 337.10 3440891 1.73 % NASDAQ
Autodesk Inc 02-13-2026 223.49 223.83 233.63 222.88 231.22 2751994 3.46 % NASDAQ
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Albemarle Corp 02-13-2026 158.93 160.56 167.88 156.72 166.34 2592210 4.66 % NYSE
Alnylam Pharmaceuticals 02-13-2026 308.48 302.55 318.44 302.55 314.39 1346598 1.92 % NASDAQ
Alexander's Inc 02-13-2026 227.56 230.43 236.90 227.71 233.87 92356 2.77 % NYSE
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Ameriprise Financial Services 02-13-2026 467.30 468.56 478.01 464.31 473.67 677091 1.36 % NYSE
Arista Networks Inc 02-13-2026 135.12 145.81 148.77 138.00 141.59 21790271 4.79 % NYSE
AON Plc 02-13-2026 314.49 317.94 322.38 313.16 321.69 2219070 2.29 % NYSE
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
Anglogold Ashanti Ltd ADR 02-13-2026 104.73 106.91 110.18 105.09 109.81 1629196 4.85 % NYSE
Themes Gold Miners ETF 02-13-2026 102.64 106.48 108.65 104.62 108.18 2802 5.40 % NASDAQ
Aerovironment Inc 02-13-2026 235.12 236.62 248.59 234.00 243.87 684463 3.72 % NASDAQ
American Water Works 02-13-2026 128.37 127.84 133.68 127.84 133.50 3176114 4.00 % NYSE
Autozone 02-13-2026 3788.71 3812.25 3887.02 3811.23 3858.15 105862 1.83 % NYSE
Topbuild Corp 02-13-2026 537.33 540.58 554.00 532.00 550.89 334921 2.52 % NYSE
Showing 1 to 20 records out of 194